Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chain Bridge I | CBRGU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.75 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.75 | 10.75 |
CBRGU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 10.75 | 10.75 | 10.75 | 10.75 | 500 | 0.00 | 0.00% |
| 3 Months | 10.77 | 14.00 | 10.60 | 11.33 | 2,068 | -0.02 | -0.19% |
| 6 Months | 10.80 | 14.00 | 10.392 | 11.27 | 1,375 | -0.05 | -0.46% |
| 1 Year | 10.47 | 14.00 | 10.392 | 11.04 | 1,264 | 0.28 | 2.67% |
| 3 Years | 10.06 | 14.00 | 9.97 | 10.08 | 21,106 | 0.69 | 6.86% |
| 5 Years | 10.06 | 14.00 | 9.97 | 10.08 | 21,106 | 0.69 | 6.86% |
CBRGU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
| May 16 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
| May 15 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
| May 14 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
| May 13 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
| May 10 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
| May 09 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
| May 08 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
| May 07 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
| May 06 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
| May 03 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
| May 02 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
| May 01 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
| Apr 30 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
| Apr 29 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
| Apr 26 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
| Apr 25 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
| Apr 24 2024 | 10.75 | -0.10 | -0.92% | 10.75 | 10.75 | 10.75 | 500 |
| Apr 23 2024 | 10.8495 | 0.00 | 0.00% | 10.8495 | 10.8495 | 10.8495 | 0 |
| Apr 22 2024 | 10.8495 | 0.00 | 0.00% | 10.8495 | 10.8495 | 10.8495 | 0 |
| Apr 19 2024 | 10.8495 | 0.00 | 0.00% | 10.8495 | 10.8495 | 10.8495 | 0 |
| Apr 18 2024 | 10.8495 | 0.20 | 1.87% | 10.66 | 10.8495 | 10.66 | 1,200 |
