Century BanCorp Stock Price

0.50 (0.44%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Century BanCorp Inc CNBKA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.50 0.44% 115.00 16:02:37
Open Price Low Price High Price Close Price Prev Close
115.55 114.39 115.55 115.00 114.50
Bid Price Ask Price Spread News
114.05 115.78 1.73 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
276 9,443 $ 115.00 $ 1,085,900 8,687 54.76 - 121.32
Last Trade Time Type Quantity Stock Price Currency
17:00:09 92 $ 115.00 USD

Century BanCorp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 640.31M 5.57M 2.77M $ 176.59M $ 43.26M 7.13 11.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.48 0.42% 12.17k 20.50%

more financials information »

Century BanCorp News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CNBKA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week114.43121.32114.00114.6946,4540.570.5%
1 Month97.60121.3288.00111.4041,14217.4017.83%
3 Months84.00121.3275.52102.1021,48531.0036.9%
6 Months69.97121.3269.5593.7514,89445.0364.36%
1 Year61.51121.3254.7684.0512,21753.4986.96%
3 Years79.75121.3250.2281.629,06935.2544.2%
5 Years38.90121.3238.9077.317,78876.10195.63%

Century BanCorp Description

Century Bancorp Inc is a Massachusetts-based commercial bank that provides a range of services to commercial enterprises, state and local governments and agencies, non-profit organizations and individuals. It makes commercial loans, real estate and construction loans and consumer loans, and accepts savings, time, and demand deposits. The bank also offers its corporate and institutional customers automated lock box collection services, cash management services and account reconciliation services, and actively promotes the marketing of these services to the municipal market. Century Bancorp earns its revenue from interest income.

Your Recent History
Century Ba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.