115.00
0.50 (0.44%)
0.50 (0.44%)
Upgrade to Real-Time
Afterhours (Closed)
Low
54.76
High
121.32
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Century BanCorp Inc | CNBKA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.50 | 0.44% | 115.00 | 16:02:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 115.55 | 114.39 | 115.55 | 115.00 | 114.50 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 114.05 | 115.78 | 1.73 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 276 | 9,443 | $ 115.00 | $ 1,085,900 | 8,687 | 54.76 - 121.32 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:00:09 | 92 | $ 115.00 | USD |
Century BanCorp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 640.31M | 5.57M | 2.77M | $ 176.59M | $ 43.26M | 7.13 | 11.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.48 | 0.42% | 12.17k | 20.50% |
Century BanCorp News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNBKA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.43 | 121.32 | 114.00 | 114.69 | 46,454 | 0.57 | 0.5% |
| 1 Month | 97.60 | 121.32 | 88.00 | 111.40 | 41,142 | 17.40 | 17.83% |
| 3 Months | 84.00 | 121.32 | 75.52 | 102.10 | 21,485 | 31.00 | 36.9% |
| 6 Months | 69.97 | 121.32 | 69.55 | 93.75 | 14,894 | 45.03 | 64.36% |
| 1 Year | 61.51 | 121.32 | 54.76 | 84.05 | 12,217 | 53.49 | 86.96% |
| 3 Years | 79.75 | 121.32 | 50.22 | 81.62 | 9,069 | 35.25 | 44.2% |
| 5 Years | 38.90 | 121.32 | 38.90 | 77.31 | 7,788 | 76.10 | 195.63% |
Century BanCorp Description
| Century Bancorp Inc is a Massachusetts-based commercial bank that provides a range of services to commercial enterprises, state and local governments and agencies, non-profit organizations and individuals. It makes commercial loans, real estate and construction loans and consumer loans, and accepts savings, time, and demand deposits. The bank also offers its corporate and institutional customers automated lock box collection services, cash management services and account reconciliation services, and actively promotes the marketing of these services to the municipal market. Century Bancorp earns its revenue from interest income. |
