Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,228,864 |
|
|||||
| News | - | ||||||
| Day High | 16.88 | Low High |
|||||
| Day Low | 16.27 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Century Aluminum Co | CENX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.5668 | 3.48% | 16.8468 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.56 | 16.27 | 16.88 | 16.81 | 16.28 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,790 | 1,228,864 | $ 16.56 | $ 20,355,653 | - | 5.70 - 18.64 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:59:36 | formt | 100 | $ 16.8468 | USD |
Century Aluminum Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.55B | 92.40M | - | 2.19B | -43.1M | -0.47 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Century Aluminum News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CENX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.75 | 18.21 | 15.41 | 16.86 | 1,703,018 | -0.9032 | -5.09% |
| 1 Month | 16.00 | 18.64 | 15.41 | 17.20 | 1,504,026 | 0.8468 | 5.29% |
| 3 Months | 10.62 | 18.64 | 9.645 | 14.04 | 1,461,310 | 6.23 | 58.63% |
| 6 Months | 7.03 | 18.64 | 6.2543 | 11.75 | 1,531,747 | 9.82 | 139.64% |
| 1 Year | 8.22 | 18.64 | 5.70 | 10.08 | 1,349,270 | 8.63 | 104.95% |
| 3 Years | 15.68 | 30.36 | 5.27 | 11.94 | 1,709,858 | 1.17 | 7.44% |
| 5 Years | 8.07 | 30.36 | 2.91 | 10.69 | 1,546,682 | 8.78 | 108.76% |
Century Aluminum Description
| Century Aluminum Co produces primary aluminum standard grade and value-added products. The firm operates smelter facilities in the United States and Iceland. The majority of revenue is generated from Glencore, which agreed to purchase nearly all of Century Aluminum's North American production. Century purchases nearly all of its alumina from Glencore. The company produces high purity aluminum, standard grade aluminum sow and tee bars, and value-added billet and foundry products. Century also owns a carbon anode production facility in the Netherlands. |
