ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CELU Celularity Inc

3.29
0.17 (5.45%)
May 03 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.000.000.000.000.00 %00-
0.500.150.200.150.1750.000.00 %026-
1.000.000.000.000.000.000.00 %00-
1.000.001.450.000.000.000.00 %00-
1.500.000.000.000.000.000.00 %00-
1.500.000.500.000.000.000.00 %00-
2.000.000.000.000.000.000.00 %00-
2.000.001.000.000.000.000.00 %00-
2.500.651.650.001.150.000.00 %00-
2.500.100.150.100.1250.000.00 %0579-
5.000.080.500.080.290.000.00 %05-
5.000.050.100.050.0750.000.00 %0136-
7.500.250.750.250.500.000.00 %055-
7.500.350.500.350.4250.000.00 %010-
10.000.300.750.300.5250.000.00 %035-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.000.000.000.000.00 %00-
0.500.150.500.150.3250.000.00 %01-
1.000.000.000.000.000.000.00 %00-
1.000.452.200.001.3250.000.00 %00-
1.500.000.000.000.000.000.00 %00-
1.500.952.000.001.4750.000.00 %00-
2.000.000.000.000.000.000.00 %00-
2.000.201.900.001.050.000.00 %00-
2.500.050.950.150.500.000.00 %0229-
2.501.902.401.752.150.000.00 %02-
5.001.152.201.251.6750.000.00 %025-
5.004.305.100.004.700.000.00 %00-
7.506.707.707.247.200.000.00 %00-
7.504.004.700.004.350.000.00 %00-
10.006.407.100.006.750.000.00 %00-

Your Recent History

Delayed Upgrade Clock