![Cabana Target Leading Sector Moderate ETF](/common/images/company/N_CLSM.png)
Cabana Target Leading Sector Moderate ETF (CLSM)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.26 | -1.22180451128 | 21.28 | 21.43 | 20.96 | 22818 | 21.21603205 | SP |
4 | 0.26 | 1.25240847784 | 20.76 | 21.43 | 20.76 | 23237 | 21.04426845 | SP |
12 | 1.04 | 5.20520520521 | 19.98 | 21.43 | 19.57 | 25585 | 20.54600234 | SP |
26 | 1.23 | 6.21526023244 | 19.79 | 21.43 | 19.57 | 36781 | 20.24060217 | SP |
52 | 0.5 | 2.43664717349 | 20.52 | 21.43 | 19.491 | 53352 | 20.14259429 | SP |
156 | -0.24 | -1.12888052681 | 21.26 | 22.2 | 19.491 | 80698 | 20.21091691 | SP |
260 | -0.24 | -1.12888052681 | 21.26 | 22.2 | 19.491 | 80698 | 20.21091691 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.