![Cabana Target Leading Sector Moderate ETF](/common/images/company/N_CLSM.png)
Cabana Target Leading Sector Moderate ETF (CLSM)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2427 | -1.1405075188 | 21.28 | 21.43 | 20.96 | 23134 | 21.21389302 | SP |
4 | 0.2773 | 1.33574181118 | 20.76 | 21.43 | 20.76 | 23551 | 21.0519369 | SP |
12 | 1.0573 | 5.29179179179 | 19.98 | 21.43 | 19.57 | 25745 | 20.54211406 | SP |
26 | 1.2473 | 6.30267812026 | 19.79 | 21.43 | 19.57 | 36945 | 20.23826536 | SP |
52 | 0.5173 | 2.52095516569 | 20.52 | 21.43 | 19.491 | 53500 | 20.14166958 | SP |
156 | -0.2227 | -1.0475070555 | 21.26 | 22.2 | 19.491 | 80223 | 20.21038047 | SP |
260 | -0.2227 | -1.0475070555 | 21.26 | 22.2 | 19.491 | 80223 | 20.21038047 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.