
Cabana Target Leading Sector Moderate ETF (CLSM)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2788 | -1.32195353248 | 21.09 | 21.29 | 20.81 | 23534 | 21.16778844 | SP |
4 | 0.1112 | 0.537198067633 | 20.7 | 21.29 | 20.5 | 20247 | 20.98399827 | SP |
12 | -1.1188 | -5.1016871865 | 21.93 | 21.94 | 19.79 | 18421 | 20.88475544 | SP |
26 | -0.5488 | -2.56928838951 | 21.36 | 21.995 | 19.79 | 20532 | 21.10758481 | SP |
52 | 0.7812 | 3.90014977534 | 20.03 | 21.995 | 19.57 | 26637 | 20.6636536 | SP |
156 | -0.4488 | -2.11100658514 | 21.26 | 22.2 | 19.491 | 64554 | 20.28299979 | SP |
260 | -0.4488 | -2.11100658514 | 21.26 | 22.2 | 19.491 | 64554 | 20.28299979 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.