Business First Bancshares Stock Quote BFST - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Business First Bancshares Inc (BFST) Quote

Business First Bancshares Inc (BFST)

27.48

-0.48

(-1.72%)

Closed February 09 4:00PM

Delayed by 15 minutes

27.48

-0.01

(-0.04%)

After Hours: 7:57PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

27.48

Bid

23.85

Ask

28.10

Volume

64,638

27.12 Day's Range 28.08

18.97 52 Week Range 30.2978

Previous Close

27.96

Open

27.93

Last Trade

Last Trade Time

Average Volume (3m)

109,215

Financial Volume

$ 1,776,245

VWAP

27.4799

Form 8-K - Current report

Business First Bancshares, Inc., Announces Financial Results for Fiscal Year 2024 and Q4 2024

BATON ROUGE, La., Jan. 23, 2025 (GLOBE NEWSWIRE) -- Business First Bancshares, Inc. (NASDAQ: BFST) (Business First), parent company of b1BANK, today announced its unaudited results for the...

Business First Bancshares, Inc. Announces Fourth Quarter 2024 Earnings Release Date and Conference Call

BATON ROUGE, La., Jan. 03, 2025 (GLOBE NEWSWIRE) -- Business First Bancshares, Inc. (Nasdaq: BFST) (Business First), the parent company of b1BANK, announced it is scheduled to release fourth...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.36	1.32743362832	27.12	28.015	26.1	80745	27.15222827	CS
4	3.62	15.1718357083	23.86	28.2999	22.95	117368	26.39762172	CS
12	-1.27	-4.41739130435	28.75	29.385	22.95	109215	26.83068827	CS
26	5.24	23.5611510791	22.24	30.2978	20.975	93338	26.24427843	CS
52	5.97	27.7545327755	21.51	30.2978	18.97	74992	24.71847066	CS
156	0.07	0.25538124772	27.41	30.2978	13.05	67400	22.02894069	CS
260	1.38	5.28735632184	26.1	30.2978	9.17	57662	21.28170474	CS

BFST - Frequently Asked Questions (FAQ)

What is the current Business First Bancshares share price?

The current share price of Business First Bancshares is $ 27.48

What is the 1 year trading range for Business First Bancshares share price?

Business First Bancshares has traded in the range of $ 18.97 to $ 30.2978 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MGOLMGO Global Inc	$ 0.4191 (126.54%)	816.59M
CDTConduit Pharmaceuticals Inc	$ 2.831 (82.65%)	144.17M
GSIWGarden Stage Ltd	$ 0.79 (78.73%)	219.64M
TOIIWOncology Institute Inc	$ 0.033 (58.88%)	7.27k
CYTHCyclo Therapeutics Inc	$ 1.19 (54.55%)	84.73M
FTELFitell Corporation	$ 2.70 (-57.01%)	2.3M
SGBXSafe and Green Holdings Corporation	$ 0.6401 (-44.82%)	5.65M
NKLANikola Corporation	$ 0.4432 (-41.10%)	52.44M
PLRXPliant Therapeutics Inc	$ 7.785 (-34.85%)	6.44M
LIPOLipella Pharmaceuticals Inc	$ 3.08 (-33.76%)	2.2M
MGOLMGO Global Inc	$ 0.4191 (126.54%)	816.59M
RIMEAlgorhythm Holdings Inc	$ 0.0169 (-20.66%)	274.2M
NVDANVIDIA Corporation	$ 129.84 (0.90%)	228.2M
GSIWGarden Stage Ltd	$ 0.79 (78.73%)	219.64M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0537 (14.74%)	212.29M

janice shell

janice shell 4 minutes ago

..a buddy from decades ago would trade his actual corn harvest each year, but then I remember the Pits in Chicago...

Farmers still use the commodity markets to hedge against possible crop failures and the like. They have to, or they couldn't survive. Back in the '90s at SI, there was

michael702/

michael702/ 5 minutes ago

I don't know them but if you recommend them, I'm in

DTGoody

DTGoody 5 minutes ago

YUUUUUUGE!!! :)))

DTGoody

DTGoody 6 minutes ago

Awesome!!! Thanks for Posting this!!!

jog49

jog49 8 minutes ago

As you have witnessed firsthand, the law is of no concern.

FORDGT

FORDGT 8 minutes ago

Sometimes these guys are right. Good Luck. https://www.americanbulls.com/SignalPage.aspx?lang=en&Ticker=BRQSF

BCCHoosier

BCCHoosier 8 minutes ago

jaramill

jaramill 8 minutes ago

SHORTS PANICKING & GRASPING AT STRAWS. $HHSE's last blog seems to have Rattled their little cages. I can see WHY. They're backed into a corner, that's WHY.

https://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html Hannover House Status Update for Longs &

jaramill

jaramill 8 minutes ago

$HHSE:..Hannover-House - Status-Update for Shareholders

Friday, January 31, 2025

https://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html (Click on link to view photos)

Greetings HHSE Friends & Followers -

jaramill

jaramill 8 minutes ago

$HHSE.=.EXPONENTIAL-GROWTH--$50M+ in 2025, OTCQB.&.NASDAQ ARE NEXT.

Hannover House (HHSE) Positioned for Huge Growth from New Products and Financing

Press Release | 01/10/2025

https://www.otcmarkets.com/stock/HHSE/news/Hannover-House-HHSE-Positioned-for-

jaramill

jaramill 9 minutes ago

$HHSE-NEWS:..More Positive-Achievements for HHSE-Production-Activities

Friday, January 24, 2025

(Click on link below to view blog and photos/video)

https://hannoverhousemovies.blogspot.com/2025/01/more-positive-achievements-for-hhse.html

oystersnbeer

oystersnbeer 9 minutes ago

Trump would like nothing more than to escalate the situations in Gaza and Ukraine just so he could jump in and play war with the toys of the most powerful military in the world.

treydad

treydad 9 minutes ago

He's about 6' or 6'1". I had lunch with him and his wife at a restaurant about an hour from my home in College Station.

MiamiGent

MiamiGent 10 minutes ago

That's right, Vex. No more USAID dollars to spread counterbullchit.

janice shell

janice shell 12 minutes ago

I'd forgotten about Datek. It was a real pioneer in the online trading business. Merged with Ameritrade in 2002.

europa7

europa7 13 minutes ago

The Hashgraph Association Partners with Blockchain for Energy to Strengthen Carbon Emissions Management for the Energy Sector
Nov 11, 2024
https://www.prnewswire.com/news-releases/the-hashgraph-association-partners-with-blockchain-for-energy-to-strengthen-carbon-emissions-management-fo

ChannelTrader

ChannelTrader 14 minutes ago

Yep, posted that a week or so ago.
USAID—doesn’t even stand for U.S. “AID” it stands for “United States Agency for International Development” and their budget is BIGGER than the State Dept. and the actual CIA COMBINED. More tax payer dollars spent.

https://www.facebook.com/todd

Value_Investor

Value_Investor 15 minutes ago

It is Super Hard to understand why this Hidden Gem has $5.4286 per share Huge POSITIVE Book Value but it is trading at such Ridiculous-Low or Huge Discount price levels $1.3x ~ $1.4x ?

If I had $ cash on hand then I'm willing to Buy-Out the Entire OS at !

https://www

urge2surge

urge2surge 16 minutes ago

Daily share updates. Best I've ever witnessed on the OTC.
https://www.otcmarkets.com/stock/FDCT/security

TightCoil

TightCoil 16 minutes ago

Fannie Mae Underpins the Mortgage Market. Should the Government Sell It?

https://www.nytimes.com/article/fannie-mae-freddie-mac-privatization.html

Viewmont

Viewmont 17 minutes ago

$RDAR $$$ I'll be adding more in the coming days as funds permit and depending on new news coming out!
Good luck to Shareholders who have done their DD and approve of the company! Good days are ahead IMHO!

People who don't approve of the company and own no shares, I'll say good

janice shell

janice shell 17 minutes ago

Nope. Zeev's Turnip Patch is still called that:

https://investorshub.advfn.com/Zeevs-Turnips-Patch-No-Politics-ZEEV-1125

Lee Kramer did create the LEE KRAMER board to honor Zeev. This is the first post:

https://investorshub.advfn.com/boards/read_msg.aspx?

Business First Bancshares

Delayed Upgrade Clock