
Brown Advisory Flexible Equity ETF (BAFE)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.84 | -3.30448465775 | 25.42 | 25.5122 | 24.16 | 136646 | 24.92650863 | SP |
4 | -1.57 | -6.00382409178 | 26.15 | 26.189 | 24.16 | 71724 | 25.257867 | SP |
12 | -1.26 | -4.87616099071 | 25.84 | 26.63 | 24.16 | 83229 | 25.42249524 | SP |
26 | -0.519 | -2.06781146659 | 25.099 | 26.63 | 24.16 | 100349 | 25.50702607 | SP |
52 | -0.519 | -2.06781146659 | 25.099 | 26.63 | 24.16 | 100349 | 25.50702607 | SP |
156 | -0.519 | -2.06781146659 | 25.099 | 26.63 | 24.16 | 100349 | 25.50702607 | SP |
260 | -0.519 | -2.06781146659 | 25.099 | 26.63 | 24.16 | 100349 | 25.50702607 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.