Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Blade Air Mobility Inc (BLDE)
Blade Air Mobility Inc (BLDE) Options

BLDE Blade Air Mobility Inc

3.47

0.275 (8.61%)

Apr 27 2024 - Closed

Delayed by 15 minutes

BLDE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	1.85	3.50	2.55	2.675	0.00	0.00 %	0	106	-
2.00	1.10	2.40	1.20	1.75	0.00	0.00 %	0	100	-
3.00	0.40	0.55	0.53	0.475	0.23	76.67 %	21	750	4/26/2024
4.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	769	-
5.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	1,924	-
6.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	228	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	1	-
2.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	155	-
3.00	0.05	0.20	0.20	0.125	0.00	0.00 %	0	374	-
4.00	0.65	0.85	0.90	0.75	0.00	0.00 %	0	148	-
5.00	1.50	1.80	1.13	1.65	0.00	0.00 %	0	5	-
6.00	1.95	2.85	0.00	2.40	0.00	0.00 %	0	0	-

Blade Air Mobility

Delayed Upgrade Clock