Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blade Air Mobility Inc | BLDE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.275 | 8.61% | 3.47 | 00:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.23 | 3.195 | 3.42 | 3.35 | 3.195 |
BLDE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.58 | 3.65 | 3.00 | 3.23 | 718,710 | -0.11 | -3.07% |
| 1 Month | 2.85 | 3.985 | 2.73 | 3.52 | 1,088,040 | 0.62 | 21.75% |
| 3 Months | 3.00 | 4.245 | 2.45 | 3.21 | 966,085 | 0.47 | 15.67% |
| 6 Months | 2.20 | 4.245 | 2.06 | 3.17 | 832,614 | 1.27 | 57.73% |
| 1 Year | 2.63 | 4.54 | 2.06 | 3.27 | 685,852 | 0.84 | 31.94% |
| 3 Years | 9.73 | 11.99 | 2.06 | 6.09 | 693,365 | -6.26 | -64.34% |
| 5 Years | 9.73 | 11.99 | 2.06 | 6.09 | 693,365 | -6.26 | -64.34% |
BLDE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.35 | 0.16 | 4.85% | 3.23 | 3.42 | 3.195 | 462,951 |
| Apr 25 2024 | 3.195 | 0.01 | 0.31% | 3.14 | 3.21 | 3.00 | 558,544 |
| Apr 24 2024 | 3.185 | -0.01 | -0.16% | 3.26 | 3.2865 | 3.062 | 585,155 |
| Apr 23 2024 | 3.19 | 0.04 | 1.27% | 3.15 | 3.33 | 3.12 | 561,986 |
| Apr 22 2024 | 3.15 | -0.24 | -7.08% | 3.38 | 3.385 | 3.08 | 1,056,968 |
| Apr 19 2024 | 3.39 | -0.23 | -6.35% | 3.58 | 3.65 | 3.32 | 848,443 |
| Apr 18 2024 | 3.62 | -0.01 | -0.28% | 3.66 | 3.72 | 3.54 | 699,491 |
| Apr 17 2024 | 3.63 | 0.04 | 1.11% | 3.65 | 3.77 | 3.605 | 471,075 |
| Apr 16 2024 | 3.59 | -0.24 | -6.27% | 3.74 | 3.8001 | 3.59 | 889,796 |
| Apr 15 2024 | 3.83 | -0.04 | -1.03% | 3.90 | 3.985 | 3.76 | 1,360,078 |
| Apr 12 2024 | 3.87 | 0.02 | 0.52% | 3.81 | 3.94 | 3.77 | 792,036 |
| Apr 11 2024 | 3.85 | 0.11 | 2.94% | 3.76 | 3.93 | 3.685 | 732,395 |
| Apr 10 2024 | 3.74 | -0.12 | -3.11% | 3.66 | 3.7792 | 3.62 | 1,680,839 |
| Apr 09 2024 | 3.86 | 0.05 | 1.31% | 3.86 | 3.91 | 3.595 | 1,209,986 |
| Apr 08 2024 | 3.81 | 0.08 | 2.14% | 3.74 | 3.955 | 3.67 | 1,701,857 |
| Apr 05 2024 | 3.73 | 0.49 | 15.12% | 3.30 | 3.90 | 3.24 | 2,022,649 |
| Apr 04 2024 | 3.24 | -0.11 | -3.28% | 3.36 | 3.495 | 3.195 | 822,007 |
| Apr 03 2024 | 3.35 | 0.19 | 6.01% | 3.23 | 3.39 | 3.17 | 988,994 |
| Apr 02 2024 | 3.16 | 0.03 | 0.96% | 3.12 | 3.49 | 2.99 | 2,365,737 |
| Apr 01 2024 | 3.13 | 0.28 | 9.82% | 2.85 | 3.16 | 2.73 | 1,748,479 |
| Mar 28 2024 | 2.85 | -0.01 | -0.35% | 2.87 | 2.97 | 2.84 | 438,047 |
