
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.0534 | -3.50665778961 | 30.04 | 30.1401 | 28.69 | 3740 | 29.56146866 | SP |
4 | -2.5134 | -7.97904761905 | 31.5 | 31.67 | 28.69 | 2075 | 30.30026848 | SP |
12 | -2.864 | -8.99198131275 | 31.8506 | 31.87 | 28.69 | 1567 | 30.6169217 | SP |
26 | 0.8581 | 3.0506425867 | 28.1285 | 31.9456 | 28.1285 | 1173 | 30.43030273 | SP |
52 | -1.4534 | -4.77463863338 | 30.44 | 31.9456 | 26.7 | 3299 | 29.70813107 | SP |
156 | -1.4534 | -4.77463863338 | 30.44 | 31.9456 | 26.7 | 3299 | 29.70813107 | SP |
260 | -1.4534 | -4.77463863338 | 30.44 | 31.9456 | 26.7 | 3299 | 29.70813107 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.