BlackRock ETF Trust iShares Long Term US Equity Active ETF Historical Data - BELT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.35	1.11749680715	31.32	31.87	31.23	647	31.42138881	SP
4	1.49	4.93704440027	30.18	31.87	29.61	1054	31.03033617	SP
12	0.92	2.9918699187	30.75	31.9456	29.61	1024	30.9286025	SP
26	3.92	14.1261261261	27.75	31.9456	27.4119	2804	29.73093437	SP
52	1.23	4.04073587385	30.44	31.9456	26.7	3446	29.66524373	SP
156	1.23	4.04073587385	30.44	31.9456	26.7	3446	29.66524373	SP
260	1.23	4.04073587385	30.44	31.9456	26.7	3446	29.66524373	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738884900	31.67	0.2	0.64	31.5	31.67	31.5	788
1738798500	31.4682	0.07	0.21	31.23	31.4682	31.23	722
1738712100	31.4027	0.14	0.44	31.26	31.4027	31.26	41
1738625700	31.2665	-0.18	-0.58	31.28	31.4055	31.2665	1037
1738366500	31.4484	-0.11	-0.34	31.71	31.87	31.4484	611
1738280100	31.5562	0.32	1.01	31.32	31.5562	31.32	824
1738193700	31.24	-0.07	-0.22	31.31	31.31	31.24	25
1738107300	31.31	0.37	1.18	30.63	31.32	30.63	695
1738020900	30.9436	-0.86	-2.69	30.83	30.9436	30.83	238
1737761700	31.8	0.1	0.32	31.84	31.84	31.7405	1381
1737675300	31.7	0	0.00	31.7	31.7	31.7	0
1737588900	31.7	0.37	1.18	31.67	31.74	31.67	1078
1737502500	31.33	0.46	1.49	31.17	31.37	31.12	4979
1737156900	30.87	0.21	0.68	31.11	31.11	30.84	606
1737070500	30.6603	0.09	0.30	30.7257	30.83	30.65	1806
1736984100	30.57	0.75	2.51	30.31	30.57	30.31	842
1736897700	29.8208	0.01	0.04	29.9608	29.98	29.7	1628
1736811300	29.81	-0.16	-0.53	29.65	29.81	29.61	674
1736552100	29.97	-0.38	-1.25	30.18	30.18	29.9432	732
1736379300	30.35	0.18	0.60	30.215	30.3604	30.215	897
1736292900	30.17	-0.39	-1.28	30.75	30.75	30.17	135
1736206500	30.56	0.24	0.79	30.58	31.155	30.5396	3993
1735947300	30.3197	0.37	1.23	30.251	30.37	30.251	1657
1735860900	29.95	0.06	0.20	30.42	30.42	29.95	604
1735688100	29.89	-0.32	-1.04	30.14	30.14	29.89	911
1735601700	30.205	-0.22	-0.73	30.14	30.205	30.14	62
1735342500	30.4269	-0.29	-0.95	30.45	30.56	30.34	6751
1735256100	30.72	0.01	0.03	30.64	30.72	30.64	81
1735077840	30.71	0.2	0.66	30.56	30.71	30.56	178
1734996900	30.51	0.29	0.96	30.335	30.84	30.335	290
1734737700	30.22	-0.13	-0.42	30.59	30.59	30.22	1060
1734651300	30.3463	-0.19	-0.63	30.78	30.78	30.3463	854
1734564900	30.54	-1.05	-3.33	31.6399	31.6399	30.54	815
1734478500	31.5919	-0.07	-0.23	31.6346	31.64	31.53	1972
1734392100	31.6643	0.21	0.68	31.62	31.6643	31.6199	639
1734132900	31.45	-0.31	-0.98	31.75	31.75	31.435	2282
1734046500	31.76	-0.17	-0.54	31.8506	31.8525	31.76	4111
1733960100	31.9328	0.56	1.79	31.94	31.9456	31.9328	1584
1733873700	31.3704	-0.05	-0.16	31.42	31.42	31.3376	1567
1733787300	31.42	-0.08	-0.27	31.56	31.56	31.42	435
1733528100	31.5041	0.22	0.70	31.52	31.52	31.5041	246
1733441700	31.285	-0.22	-0.68	31.26	31.34	31.26	1012
1733355300	31.5	0.27	0.87	31.5	31.5	31.5	272
1733268900	31.2293	0.11	0.34	31.19	31.2293	31.19	237
1733182500	31.1224	0.34	1.11	30.99	31.1224	30.99	772
1732917840	30.78	0.12	0.40	30.78	30.78	30.78	169
1732750500	30.6577	-0.16	-0.53	30.79	30.79	30.57	1221
1732664100	30.82	0.11	0.36	30.82	30.82	30.82	67
1732577700	30.71	0.22	0.72	30.98	30.98	30.6114	606
1732318500	30.49	0.13	0.43	30.49	30.49	30.49	119
1732232100	30.36	0.09	0.30	30.04	30.36	30.04	33
1732145700	30.27	0.11	0.37	30.1201	30.27	30.04	456
1732059300	30.1578	0.2	0.67	29.98	30.1578	29.98	164
1731972900	29.9562	0.01	0.02	29.9562	29.9562	29.9562	303
1731713700	29.9494	-0.62	-2.03	30.2	30.2	29.9494	314
1731627300	30.57	-0.25	-0.81	30.75	30.7501	30.57	488
1731540900	30.8211	0.02	0.07	30.8645	30.96	30.8211	217
1731454500	30.8	-0.05	-0.16	30.73	30.8121	30.73	339
1731368100	30.8498	0.04	0.13	30.76	30.8498	30.76	343
1731108900	30.81	0.06	0.20	30.8	30.81	30.8	65
1731022500	30.75	0.37	1.22	30.66	30.75	30.66	318

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BlackRock ETF Trust iShares Long Term US Equity Active ETF (BELT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BlackRock ETF Trust iShares Long Term US Equity Active ETF (BELT) Historical

BlackRock ETF Trust iShares Long Term US Equity Active ETF (BELT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free