First ETFs Managed by BlackRock’s Strategic Equity and High Yield Teams Today, BlackRock expanded access to its alpha-seeking expertise with the launch of the BlackRock Long-Term U.S. Equity ETF...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.14 | -0.276515899664 | 50.63 | 50.63 | 50.36 | 287 | 50.47214634 | SP |
4 | -1.26 | -2.4347826087 | 51.75 | 51.84 | 50.36 | 1174 | 51.43957613 | SP |
12 | -1.18 | -2.28372363073 | 51.67 | 51.84 | 50.36 | 740 | 51.46066436 | SP |
26 | 0.0586 | 0.116197448415 | 50.4314 | 52.21 | 50.36 | 1267 | 51.37294436 | SP |
52 | 0.18 | 0.357781753131 | 50.31 | 52.21 | 50.31 | 1438 | 51.23531283 | SP |
156 | 0.18 | 0.357781753131 | 50.31 | 52.21 | 50.31 | 1438 | 51.23531283 | SP |
260 | 0.18 | 0.357781753131 | 50.31 | 52.21 | 50.31 | 1438 | 51.23531283 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.