BlackRock ETF Trust II iShares High Yield Active ETF Historical Data - BRHY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-0.029676525868	50.545	50.61	50.485	232	50.53879244	SP
4	-1.2612	-2.43516273035	51.7912	51.84	50.4388	1085	51.41582722	SP
12	-1.1	-2.13054425721	51.63	51.84	50.4388	697	51.44186754	SP
26	0.07	0.138723741577	50.46	52.21	50.38	1055	51.29343927	SP
52	0.22	0.437288809382	50.31	52.21	50.31	1228	51.14520965	SP
156	0.22	0.437288809382	50.31	52.21	50.31	1228	51.14520965	SP
260	0.22	0.437288809382	50.31	52.21	50.31	1228	51.14520965	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735256100	50.53	-0.05	-0.09	50.6	50.6	50.485	606
1735077840	50.5761	0.02	0.03	50.61	50.61	50.5761	38
1734996900	50.56	0.02	0.03	50.6	50.6	50.56	144
1734737700	50.545	0.11	0.21	50.36	50.545	50.36	147
1734651300	50.4388	-0.1	-0.21	50.63	50.63	50.4388	819
1734564900	50.5427	-0.74	-1.45	50.865	50.865	50.5427	334
1734478500	51.285	-0.14	-0.27	51.251	51.285	51.251	269
1734392100	51.425	0.05	0.10	51.45	51.45	51.4021	1160
1734132900	51.375	-0.07	-0.13	51.44	51.44	51.375	300
1734046500	51.44	-0.07	-0.14	51.54	51.54	51.44	258
1733960100	51.51	0.05	0.11	51.45	51.54	51.45	1560
1733873700	51.455	-0.06	-0.11	51.55	51.5599	51.455	3729
1733787300	51.51	0	0.01	51.57	51.57	51.5039	2324
1733528100	51.505	0.05	0.09	51.53	51.53	51.461	2805
1733441700	51.46	0.02	0.03	51.48	51.48	51.37	748
1733355300	51.445	0.09	0.19	51.43	51.49	51.35	2097
1733268900	51.35	-0.03	-0.06	51.42	51.42	51.35	25
1733182500	51.38	-0.42	-0.81	51.84	51.84	51.3399	1489
1732917840	51.8	0.11	0.22	51.75	51.82	51.75	2879
1732750500	51.685	0.05	0.09	51.61	51.685	51.61	327
1732664100	51.64	0.08	0.16	51.6	51.64	51.6	70
1732577700	51.56	0.01	0.01	51.56	51.56	51.56	210
1732318500	51.5535	-0.01	-0.01	51.61	51.61	51.5412	1297
1732232100	51.56	0.04	0.08	51.6	51.6	51.52	169
1732145700	51.52	0.14	0.27	51.52	51.52	51.475	637
1732059300	51.38	0.01	0.01	51.44	51.44	51.37	294
1731972900	51.375	0.03	0.06	51.38	51.38	51.375	23
1731713700	51.345	-0.08	-0.15	51.33	51.3572	51.33	1260
1731627300	51.42	-0.05	-0.10	51.56	51.56	51.42	69
1731540900	51.47	0.01	0.02	51.55	51.55	51.47	65
1731454500	51.46	-0.11	-0.20	51.55	51.55	51.41	1042
1731368100	51.565	-0.05	-0.09	51.67	51.67	51.55	711
1731108900	51.61	0.19	0.36	51.6	51.61	51.6	87
1731022500	51.425	0.17	0.34	51.28	51.425	51.28	1292
1730936100	51.25	0.03	0.07	51.23	51.255	51.23	977
1730849700	51.215	0.03	0.05	51.26	51.26	51.16	1495
1730763300	51.19	0.06	0.11	51.31	51.31	51.19	26
1730500500	51.1345	-0.29	-0.56	51.1345	51.1345	51.1345	97
1730414100	51.42	-0.1	-0.19	51.48	51.48	51.42	1017
1730327700	51.5177	0.01	0.02	51.58	51.58	51.5177	58
1730241300	51.505	-0.02	-0.04	51.48	51.505	51.48	158
1730154900	51.525	-0.01	-0.01	51.62	51.62	51.525	310
1729895700	51.53	0.08	0.16	51.57	51.57	51.53	384
1729809300	51.4463	0.01	0.01	51.43	51.47	51.41	313
1729722900	51.44	-0.17	-0.32	51.61	51.61	51.44	372
1729636500	51.605	-0.01	-0.02	51.605	51.605	51.605	78
1729550100	51.615	-0.08	-0.15	51.69	51.69	51.615	235
1729290900	51.69	0.06	0.12	51.71	51.71	51.67	406
1729204500	51.63	-0.08	-0.15	51.7	51.7	51.63	410
1729118100	51.71	0.11	0.20	51.7	51.71	51.7	123
1729031700	51.605	0.02	0.05	51.57	51.63	51.57	378
1728945300	51.58	0.04	0.08	51.54	51.58	51.52	1911
1728686100	51.5362	0.09	0.17	51.55	51.55	51.5362	360
1728599700	51.45	-0.01	-0.01	51.5094	51.5094	51.45	367
1728513300	51.456	-0.02	-0.05	51.53	51.53	51.456	452
1728426900	51.48	0.04	0.09	51.45	51.52	51.45	624
1728340500	51.435	-0.22	-0.42	51.64	51.64	51.31	1777
1728081300	51.65	-0.02	-0.04	51.63	51.65	51.63	316
1727994900	51.67	-0.06	-0.12	51.67	51.68	51.64	1023
1727908500	51.73	-0.03	-0.06	51.7436	51.7436	51.73	413
1727822100	51.76	-0.44	-0.84	51.96	51.96	51.53	32123
1727735700	52.2	0.11	0.21	52.21	52.21	52.11	1062
1727476500	52.09	0.03	0.06	52.12	52.12	52.07	969

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BlackRock ETF Trust II iShares High Yield Active ETF (BRHY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BlackRock ETF Trust II iShares High Yield Active ETF (BRHY) Historical

BlackRock ETF Trust II iShares High Yield Active ETF (BRHY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free