News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 10.80 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 8.80 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 6.10 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 3.90 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.30 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 1.55 | 2.15 | 2.60 | 0.00 % | 0 | 14 |
| 50.00 | 0.55 | 1.85 | 0.75 | -6.25 % | 1 | 64 |
| 52.50 | 0.05 | 0.75 | 1.33 | 0.00 % | 0 | 44 |
| 55.00 | 0.30 | 0.55 | 0.30 | 0.00 % | 0 | 156 |
| 57.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.24 | 2.15 | 0.24 | 0.00 % | 0 | 2 |
| 42.50 | 0.05 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 0.70 | 0.50 | 0.00 % | 0 | 27 |
| 47.50 | 0.90 | 3.10 | 1.05 | 0.00 % | 0 | 40 |
| 50.00 | 2.35 | 4.40 | 2.90 | 0.00 % | 0 | 10 |
| 52.50 | 2.80 | 5.40 | 4.60 | 0.00 % | 0 | 107 |
| 55.00 | 4.70 | 8.80 | 6.29 | 0.00 % | 0 | 12 |
| 57.50 | 7.20 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
