Biogen Inc (BIIB)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 14.40 | 22.70 | 0.00 | 18.55 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 9.60 | 17.70 | 0.00 | 13.65 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 7.40 | 15.50 | 14.22 | 11.45 | 0.00 | 0.00 % | 0 | 2 | - |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 13.25 | 13.25 | 13.25 | 13.25 | 0.00 | 0.00 % | 0 | 3 | - |
192.50 | 3.80 | 7.00 | 7.10 | 5.40 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 2.55 | 4.10 | 5.19 | 3.325 | 0.00 | 0.00 % | 0 | 1 | - |
197.50 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 0.00 % | 0 | 7 | - |
200.00 | 0.35 | 1.50 | 1.15 | 0.925 | -1.25 | -52.08 % | 17 | 28 | 9/23/2024 |
202.50 | 0.55 | 3.70 | 0.68 | 2.125 | -0.72 | -51.43 % | 11 | 200 | 9/23/2024 |
205.00 | 0.10 | 0.40 | 0.37 | 0.25 | -0.55 | -59.78 % | 77 | 58 | 9/23/2024 |
207.50 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 48 | - |
210.00 | 0.15 | 0.25 | 0.15 | 0.20 | -0.16 | -51.61 % | 34 | 182 | 9/23/2024 |
212.50 | 0.30 | 4.40 | 0.30 | 2.35 | -0.40 | -57.14 % | 30 | 6 | 9/23/2024 |
215.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 48 | - |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 5 | - |
222.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
177.50 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 3 | - |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 5 | - |
187.50 | 0.30 | 1.85 | 0.35 | 1.075 | 0.05 | 16.67 % | 19 | 4 | 9/23/2024 |
190.00 | 0.35 | 1.00 | 0.49 | 0.675 | -0.13 | -20.97 % | 14 | 18 | 9/23/2024 |
192.50 | 0.70 | 1.75 | 0.90 | 1.225 | -0.10 | -10.00 % | 47 | 45 | 9/23/2024 |
195.00 | 1.65 | 2.30 | 1.95 | 1.975 | 0.10 | 5.41 % | 70 | 91 | 9/23/2024 |
197.50 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00 % | 0 | 15 | - |
200.00 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 0.00 % | 0 | 19 | - |
202.50 | 5.00 | 10.30 | 2.49 | 7.65 | 0.00 | 0.00 % | 0 | 1 | - |
205.00 | 7.60 | 13.00 | 9.13 | 10.30 | 3.39 | 59.06 % | 1 | 12 | 9/23/2024 |
207.50 | 7.80 | 15.20 | 9.50 | 11.50 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 10.30 | 17.90 | 0.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 15.40 | 22.80 | 12.09 | 19.10 | 0.00 | 0.00 % | 0 | 1 | - |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 14.77 | 14.77 | 14.77 | 14.77 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.