![Biogen Inc](/common/images/company/N_BIIB.png)
Biogen Inc (BIIB)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 22.30 | 31.30 | 29.54 | 26.80 | 0.00 | 0.00 % | 0 | 23 | - |
200.00 | 17.90 | 25.90 | 24.00 | 21.90 | 0.00 | 0.00 % | 0 | 51 | - |
202.50 | 15.40 | 23.80 | 0.00 | 19.60 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 12.90 | 21.00 | 19.00 | 16.95 | 0.00 | 0.00 % | 0 | 41 | - |
207.50 | 10.40 | 18.50 | 0.00 | 14.45 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 8.00 | 16.00 | 13.73 | 12.00 | -5.17 | -27.35 % | 3 | 371 | 7/15/2024 |
212.50 | 7.90 | 13.70 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 6.30 | 8.60 | 8.50 | 7.45 | -7.02 | -45.23 % | 1 | 111 | 7/15/2024 |
217.50 | 4.20 | 9.70 | 19.33 | 6.95 | -0.00 | 0.00 % | 0 | 1 | - |
220.00 | 3.10 | 3.80 | 4.10 | 3.45 | -6.43 | -61.06 % | 7 | 697 | 7/15/2024 |
222.50 | 2.00 | 2.35 | 2.30 | 2.175 | -5.30 | -69.74 % | 4 | 1 | 7/15/2024 |
225.00 | 1.20 | 1.35 | 1.35 | 1.275 | -5.25 | -79.55 % | 32 | 1,326 | 7/15/2024 |
227.50 | 0.65 | 0.95 | 1.05 | 0.80 | -2.75 | -72.37 % | 16 | 58 | 7/15/2024 |
230.00 | 0.40 | 0.75 | 0.50 | 0.575 | -2.56 | -83.66 % | 55 | 641 | 7/15/2024 |
232.50 | 0.20 | 2.10 | 0.45 | 1.15 | -1.50 | -76.92 % | 16 | 67 | 7/15/2024 |
235.00 | 0.20 | 1.75 | 0.25 | 0.975 | -1.10 | -81.48 % | 150 | 489 | 7/15/2024 |
237.50 | 0.25 | 4.40 | 0.85 | 2.325 | 0.00 | 0.00 % | 0 | 71 | - |
240.00 | 0.15 | 0.20 | 0.21 | 0.175 | -0.14 | -40.00 % | 6 | 1,085 | 7/15/2024 |
242.50 | 0.10 | 4.40 | 0.26 | 2.25 | -0.04 | -13.33 % | 1 | 231 | 7/15/2024 |
245.00 | 0.05 | 2.10 | 0.05 | 1.075 | -0.05 | -50.00 % | 1 | 179 | 7/15/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 0.23 | 0.30 | 0.23 | 0.265 | 0.00 | 0.00 % | 0 | 330 | - |
200.00 | 0.38 | 0.05 | 0.03 | 0.215 | -0.35 | -92.11 % | 13 | 505 | 7/15/2024 |
202.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.05 | 0.10 | 0.09 | 0.075 | -2.06 | -95.81 % | 10 | 159 | 7/15/2024 |
207.50 | 0.00 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.15 | 1.75 | 0.15 | 0.95 | 0.00 | 0.00 % | 3 | 335 | 7/15/2024 |
212.50 | 0.15 | 2.40 | 0.00 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.40 | 1.15 | 0.80 | 0.775 | 0.55 | 220.00 % | 17 | 780 | 7/15/2024 |
217.50 | 0.65 | 1.15 | 1.00 | 0.90 | -0.90 | -47.37 % | 10 | 28 | 7/15/2024 |
220.00 | 1.50 | 2.00 | 1.48 | 1.75 | 1.08 | 270.00 % | 7 | 646 | 7/15/2024 |
222.50 | 2.75 | 3.30 | 2.90 | 3.025 | 2.12 | 271.79 % | 44 | 23 | 7/15/2024 |
225.00 | 3.40 | 4.80 | 4.40 | 4.10 | 3.20 | 266.67 % | 41 | 376 | 7/15/2024 |
227.50 | 5.80 | 10.50 | 3.77 | 8.15 | 1.87 | 98.42 % | 14 | 40 | 7/15/2024 |
230.00 | 7.50 | 12.50 | 4.74 | 10.00 | 0.54 | 12.86 % | 41 | 233 | 7/15/2024 |
232.50 | 9.00 | 15.20 | 4.21 | 12.10 | 0.00 | 0.00 % | 0 | 21 | - |
235.00 | 9.60 | 17.50 | 9.41 | 13.55 | 4.76 | 102.37 % | 1 | 96 | 7/15/2024 |
237.50 | 11.90 | 20.00 | 8.00 | 15.95 | 0.00 | 0.00 % | 0 | 2 | - |
240.00 | 14.40 | 22.20 | 6.10 | 18.30 | 0.00 | 0.00 % | 0 | 168 | - |
242.50 | 16.70 | 24.90 | 0.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 19.50 | 27.20 | 15.50 | 23.35 | 0.00 | 0.00 % | 0 | 9 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.