Biogen Inc (BIIB)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
139.00 | 8.30 | 11.20 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 6.90 | 10.00 | 9.02 | 8.45 | -4.42 | -32.89 % | 4 | 787 | 1/10/2025 |
141.00 | 6.10 | 10.90 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 7.40 | 9.20 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 6.10 | 7.70 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 3.10 | 6.60 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 3.70 | 5.90 | 7.80 | 4.80 | 0.00 | 0.00 % | 0 | 96 | - |
146.00 | 4.70 | 5.20 | 4.76 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 2.40 | 4.50 | 4.03 | 3.45 | -2.80 | -41.00 % | 1 | 4 | 1/10/2025 |
148.00 | 1.80 | 3.90 | 3.24 | 2.85 | 0.00 | 0.00 % | 2 | 0 | 1/10/2025 |
149.00 | 1.55 | 3.40 | 3.20 | 2.475 | -2.63 | -45.11 % | 10 | 12 | 1/10/2025 |
150.00 | 1.75 | 2.90 | 2.35 | 2.325 | -2.08 | -46.95 % | 23 | 2,125 | 1/10/2025 |
152.50 | 0.45 | 1.85 | 1.47 | 1.15 | -2.03 | -58.00 % | 12 | 6 | 1/10/2025 |
155.00 | 0.75 | 1.20 | 1.23 | 0.975 | -0.87 | -41.43 % | 91 | 252 | 1/10/2025 |
157.50 | 0.60 | 0.75 | 0.59 | 0.675 | -0.64 | -52.03 % | 23 | 49 | 1/10/2025 |
160.00 | 0.35 | 0.50 | 0.41 | 0.425 | -0.44 | -51.76 % | 78 | 1,801 | 1/10/2025 |
162.50 | 0.20 | 0.35 | 0.20 | 0.275 | -0.37 | -64.91 % | 3 | 17 | 1/10/2025 |
165.00 | 0.10 | 0.25 | 0.20 | 0.175 | -0.20 | -50.00 % | 21 | 297 | 1/10/2025 |
167.50 | 0.05 | 0.30 | 0.00 | 0.175 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.05 | -33.33 % | 82 | 507 | 1/10/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
139.00 | 0.45 | 0.60 | 0.60 | 0.525 | -0.30 | -33.33 % | 1 | 2 | 1/10/2025 |
140.00 | 0.55 | 0.70 | 0.68 | 0.625 | 0.28 | 70.00 % | 17 | 779 | 1/10/2025 |
141.00 | 0.65 | 0.85 | 0.84 | 0.75 | 0.00 | 0.00 % | 2 | 0 | 1/10/2025 |
142.00 | 0.80 | 1.15 | 1.02 | 0.975 | -0.63 | -38.18 % | 1 | 23 | 1/10/2025 |
143.00 | 1.00 | 1.20 | 1.10 | 1.10 | 0.35 | 46.67 % | 1 | 14 | 1/10/2025 |
144.00 | 0.25 | 1.45 | 1.65 | 0.85 | 0.00 | 0.00 % | 0 | 10 | - |
145.00 | 1.50 | 2.00 | 1.69 | 1.75 | 0.68 | 67.33 % | 4 | 600 | 1/10/2025 |
146.00 | 1.80 | 4.10 | 1.80 | 2.95 | 0.50 | 38.46 % | 1 | 229 | 1/10/2025 |
147.00 | 2.15 | 7.70 | 1.15 | 4.925 | 0.00 | 0.00 % | 0 | 5 | - |
148.00 | 1.55 | 3.20 | 3.07 | 2.375 | 1.47 | 91.88 % | 5 | 54 | 1/10/2025 |
149.00 | 2.95 | 6.00 | 3.05 | 4.475 | 1.05 | 52.50 % | 4 | 52 | 1/10/2025 |
150.00 | 3.40 | 6.80 | 4.15 | 5.10 | 1.65 | 66.00 % | 19 | 2,216 | 1/10/2025 |
152.50 | 4.90 | 8.40 | 5.10 | 6.65 | 2.00 | 64.52 % | 5 | 17 | 1/10/2025 |
155.00 | 6.60 | 7.40 | 6.62 | 7.00 | 1.12 | 20.36 % | 4 | 206 | 1/10/2025 |
157.50 | 8.70 | 9.80 | 5.30 | 9.25 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 11.00 | 14.90 | 10.95 | 12.95 | 1.55 | 16.49 % | 2 | 812 | 1/10/2025 |
162.50 | 11.30 | 16.70 | 0.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 14.00 | 19.40 | 16.85 | 16.70 | 4.45 | 35.89 % | 50 | 824 | 1/10/2025 |
167.50 | 15.90 | 21.70 | 0.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 19.10 | 25.30 | 16.30 | 22.20 | 0.00 | 0.00 % | 0 | 708 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.