BIIB

Biogen Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Biogen Inc BIIB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.70 -0.57% 298.49 16:36:43
Open Price Low Price High Price Close Price Prev Close
297.94 296.31 301.58 298.49 300.19
more quote information »

BIIB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week301.8722306.46294.34299.361,077,471-3.38-1.12%
1 Month342.33350.45294.34318.021,056,588-43.84-12.81%
3 Months343.00372.31294.34333.571,136,482-44.51-12.98%
6 Months267.34468.2499257.03336.701,495,44631.1511.65%
1 Year272.23468.2499223.25303.471,487,57326.269.65%
3 Years339.97468.2499215.775285.801,632,441-41.48-12.2%
5 Years306.06468.2499215.775290.461,572,880-7.57-2.47%

BIIB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 300.19 0.50 0.17% 300.85 301.00 296.56 1,679,589
Sep 16 2021 299.69 0.48 0.16% 301.61 302.93 296.77 751,773
Sep 15 2021 299.21 3.26 1.1% 298.99 302.42 296.36 1,119,492
Sep 14 2021 295.95 -5.99 -1.98% 304.40 304.40 294.34 1,038,988
Sep 13 2021 301.94 2.13 0.71% 301.8722 306.46 300.00 797,514
Sep 10 2021 299.81 -0.34 -0.11% 302.39 302.47 295.30 1,381,031
Sep 09 2021 300.15 -21.40 -6.66% 322.00 322.49 295.22 3,548,169
Sep 08 2021 321.55 -5.69 -1.74% 330.22 330.22 318.07 1,138,200
Sep 07 2021 327.24 -6.36 -1.91% 331.31 332.87 325.22 967,288
Sep 03 2021 333.60 -1.97 -0.59% 336.80 337.7999 333.06 549,091
Sep 02 2021 335.57 -2.67 -0.79% 338.67 338.69 327.80 1,221,573
Sep 01 2021 338.24 -0.67 -0.2% 340.78 341.29 336.44 791,466
Aug 31 2021 338.91 -5.51 -1.6% 344.62 345.61 337.9013 984,375
Aug 30 2021 344.42 1.23 0.36% 342.92 345.775 340.75 555,054
Aug 27 2021 343.19 0.95 0.28% 341.81 347.7422 338.52 614,534
Aug 26 2021 342.24 -0.51 -0.15% 345.00 347.13 342.02 715,133
Aug 25 2021 342.75 -6.65 -1.9% 346.50 347.69 341.50 784,468
Aug 24 2021 349.40 2.97 0.86% 346.75 350.45 345.89 627,706
Aug 23 2021 346.43 4.69 1.37% 342.33 349.6299 341.16 809,727
Aug 20 2021 341.74 3.12 0.92% 339.72 345.74 337.08 782,153
See More Historical Prices »


Your Recent History
NASDAQ
BIIB
Biogen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.