| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Biogen Inc | BIIB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.02 | -0.93% | 214.32 | 13:57:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 215.79 | 213.37 | 216.61 | 216.34 |
BIIB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 218.58 | 222.50 | 213.37 | 219.70 | 609,248 | -4.26 | -1.95% |
| 1 Month | 214.44 | 222.82 | 204.175 | 214.95 | 799,029 | -0.12 | -0.06% |
| 3 Months | 205.26 | 222.82 | 188.535 | 209.03 | 999,993 | 9.06 | 4.41% |
| 6 Months | 208.31 | 225.50 | 187.16 | 207.02 | 1,053,268 | 6.01 | 2.89% |
| 1 Year | 341.88 | 350.45 | 187.16 | 234.37 | 1,192,157 | -127.56 | -37.31% |
| 3 Years | 233.37 | 468.2499 | 187.16 | 277.10 | 1,495,050 | -19.05 | -8.16% |
| 5 Years | 280.95 | 468.2499 | 187.16 | 282.77 | 1,513,139 | -66.63 | -23.72% |
BIIB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18 2022 | 216.34 | -1.24 | -0.57% | 216.94 | 217.00 | 214.33 | 514,481 |
| Aug 17 2022 | 217.58 | -2.06 | -0.94% | 218.81 | 219.6492 | 216.61 | 485,372 |
| Aug 16 2022 | 219.64 | -2.74 | -1.23% | 221.74 | 222.135 | 217.55 | 607,479 |
| Aug 15 2022 | 222.38 | 1.39 | 0.63% | 220.99 | 222.50 | 217.96 | 669,926 |
| Aug 12 2022 | 220.99 | 2.77 | 1.27% | 218.58 | 222.1675 | 218.58 | 768,982 |
| Aug 11 2022 | 218.22 | -2.82 | -1.28% | 221.22 | 222.82 | 216.9201 | 652,908 |
| Aug 10 2022 | 221.04 | 3.45 | 1.59% | 220.60 | 221.62 | 216.98 | 925,525 |
| Aug 09 2022 | 217.59 | 0.03 | 0.01% | 216.34 | 218.60 | 214.29 | 564,921 |
| Aug 08 2022 | 217.56 | -0.64 | -0.29% | 218.82 | 222.22 | 215.38 | 932,180 |
| Aug 05 2022 | 218.20 | 0.90 | 0.41% | 216.61 | 219.07 | 215.06 | 670,485 |
| Aug 04 2022 | 217.30 | 3.70 | 1.73% | 214.74 | 218.86 | 214.74 | 991,150 |
| Aug 03 2022 | 213.60 | 4.45 | 2.13% | 210.00 | 217.03 | 210.00 | 1,005,561 |
| Aug 02 2022 | 209.15 | -0.11 | -0.05% | 209.51 | 213.46 | 208.55 | 685,275 |
| Aug 01 2022 | 209.26 | -5.80 | -2.7% | 213.90 | 214.64 | 208.81 | 1,117,608 |
| Jul 29 2022 | 215.06 | 0.86 | 0.4% | 212.51 | 216.69 | 211.59 | 1,152,012 |
| Jul 28 2022 | 214.20 | 1.28 | 0.6% | 212.36 | 215.22 | 208.73 | 852,623 |
| Jul 27 2022 | 212.92 | 2.07 | 0.98% | 209.65 | 213.67 | 209.65 | 848,806 |
| Jul 26 2022 | 210.85 | 3.28 | 1.58% | 206.70 | 214.02 | 206.70 | 916,156 |
| Jul 25 2022 | 207.57 | 1.32 | 0.64% | 205.99 | 207.955 | 204.175 | 776,863 |
| Jul 22 2022 | 206.25 | -7.81 | -3.65% | 214.44 | 215.31 | 205.29 | 842,275 |
| Jul 21 2022 | 214.06 | 6.57 | 3.17% | 208.27 | 214.68 | 207.94 | 1,135,979 |
| Jul 20 2022 | 207.49 | -12.77 | -5.8% | 217.00 | 220.70 | 204.67 | 1,989,539 |
| Jul 19 2022 | 220.26 | 5.92 | 2.76% | 217.74 | 222.20 | 216.15 | 1,074,155 |