Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Biogen Inc | BIIB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.70 | -0.57% | 298.49 | 16:36:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 297.94 | 296.31 | 301.58 | 298.49 | 300.19 |
BIIB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 301.8722 | 306.46 | 294.34 | 299.36 | 1,077,471 | -3.38 | -1.12% |
| 1 Month | 342.33 | 350.45 | 294.34 | 318.02 | 1,056,588 | -43.84 | -12.81% |
| 3 Months | 343.00 | 372.31 | 294.34 | 333.57 | 1,136,482 | -44.51 | -12.98% |
| 6 Months | 267.34 | 468.2499 | 257.03 | 336.70 | 1,495,446 | 31.15 | 11.65% |
| 1 Year | 272.23 | 468.2499 | 223.25 | 303.47 | 1,487,573 | 26.26 | 9.65% |
| 3 Years | 339.97 | 468.2499 | 215.775 | 285.80 | 1,632,441 | -41.48 | -12.2% |
| 5 Years | 306.06 | 468.2499 | 215.775 | 290.46 | 1,572,880 | -7.57 | -2.47% |
BIIB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17 2021 | 300.19 | 0.50 | 0.17% | 300.85 | 301.00 | 296.56 | 1,679,589 |
| Sep 16 2021 | 299.69 | 0.48 | 0.16% | 301.61 | 302.93 | 296.77 | 751,773 |
| Sep 15 2021 | 299.21 | 3.26 | 1.1% | 298.99 | 302.42 | 296.36 | 1,119,492 |
| Sep 14 2021 | 295.95 | -5.99 | -1.98% | 304.40 | 304.40 | 294.34 | 1,038,988 |
| Sep 13 2021 | 301.94 | 2.13 | 0.71% | 301.8722 | 306.46 | 300.00 | 797,514 |
| Sep 10 2021 | 299.81 | -0.34 | -0.11% | 302.39 | 302.47 | 295.30 | 1,381,031 |
| Sep 09 2021 | 300.15 | -21.40 | -6.66% | 322.00 | 322.49 | 295.22 | 3,548,169 |
| Sep 08 2021 | 321.55 | -5.69 | -1.74% | 330.22 | 330.22 | 318.07 | 1,138,200 |
| Sep 07 2021 | 327.24 | -6.36 | -1.91% | 331.31 | 332.87 | 325.22 | 967,288 |
| Sep 03 2021 | 333.60 | -1.97 | -0.59% | 336.80 | 337.7999 | 333.06 | 549,091 |
| Sep 02 2021 | 335.57 | -2.67 | -0.79% | 338.67 | 338.69 | 327.80 | 1,221,573 |
| Sep 01 2021 | 338.24 | -0.67 | -0.2% | 340.78 | 341.29 | 336.44 | 791,466 |
| Aug 31 2021 | 338.91 | -5.51 | -1.6% | 344.62 | 345.61 | 337.9013 | 984,375 |
| Aug 30 2021 | 344.42 | 1.23 | 0.36% | 342.92 | 345.775 | 340.75 | 555,054 |
| Aug 27 2021 | 343.19 | 0.95 | 0.28% | 341.81 | 347.7422 | 338.52 | 614,534 |
| Aug 26 2021 | 342.24 | -0.51 | -0.15% | 345.00 | 347.13 | 342.02 | 715,133 |
| Aug 25 2021 | 342.75 | -6.65 | -1.9% | 346.50 | 347.69 | 341.50 | 784,468 |
| Aug 24 2021 | 349.40 | 2.97 | 0.86% | 346.75 | 350.45 | 345.89 | 627,706 |
| Aug 23 2021 | 346.43 | 4.69 | 1.37% | 342.33 | 349.6299 | 341.16 | 809,727 |
| Aug 20 2021 | 341.74 | 3.12 | 0.92% | 339.72 | 345.74 | 337.08 | 782,153 |
