ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Biogen Inc

Biogen Inc (BIIB)

201.44
3.85
(1.95%)
Closed September 20 4:00PM
201.44
-0.06
(-0.03%)
After Hours: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.441.22613065327199202.79192.25913872197.75519223CS
4-5.06-2.45036319613206.5206.76192.25812595201.38886037CS
12-21.99-9.84200868281223.43238192.25932852211.37563252CS
26-16.91-7.74444698878218.35238189.441050738214.05771542CS
52-52.22-20.5866120003253.66269.4312189.441079356227.78377617CS
156-96.5-32.3890716252297.94319.76187.161149832245.16472238CS
260-35.72-15.0615618148237.16468.2499187.161348022269.91922606CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1726785300201.443.851.95200.57204.182001125367
1726698900197.59-0.62-0.31198.21199.78196.805670902
1726612500198.21-1.37-0.69199.83202.79197.09923898
1726526100199.583.952.02197.26199.74194.751034523
1726266900195.63-2.26-1.14197.66197.94192.251087923
1726180500197.89-1.2-0.60199199.255194.9852115
1726094100199.09-1.55-0.77198.95199.2753196.02795228
1726007700200.641.370.69199.49201.19197.82557447
1725921300199.27-1.54-0.77200.44201.06198.11883323
1725662100200.81-0.99-0.49202.53203.24198.55834801
1725575700201.8-3.15-1.54205.25205.25198.191127215
1725489300204.950.110.05205.72206.5203.53785021
1725402900204.840.080.04205.32206.7203.5892119
1725057300204.76-0.06-0.03205.82205.77202.85878985
1724970900204.820.620.30206206.385202.755517356
1724884500204.20.90.44203.76204.72202.9301636097
1724798100203.3-1.56-0.76204.86205201.88565352
1724711700204.86-0.14-0.07206.23206.23204.09478154
17244525002051.680.83204.5205.54202.131127336
1724366100203.32-2.86-1.39206.5206.76201.42791506
1724279700206.180.690.34206.25207.59204.68601235
1724193300205.49-0.57-0.28205.39206.98205.195625869
1724106900206.064.152.06202.47206.29202.47793348
1723847700201.910.280.14201.57203.1933200.669705996
1723761300201.631.040.52202.82203.55200.52689992
1723674900200.59-3.46-1.70203.71204.05200.37508794
1723588500204.053.011.50201.1204.98201.03838556
1723502100201.04-0.96-0.48202202.98199.41821152
1723242900202-2.07-1.01203.12204.36199.86586753
1723156500204.074.292.15200204.14199.51198134
1723070100199.78-0.35-0.17201.52203.5198.725971266
1722983700200.131.740.88198.76203.9198.14931262136
1722897300198.39-7.27-3.53204.12204.82196.91394329
1722638100205.66-5.04-2.39212.45213.5203.021769681
1722551700210.7-2.5-1.17215.8219.44206.021891834
1722465300213.21.310.62212217.832111829039
1722378900211.89-2.54-1.18214.29218211.021335871
1722292500214.433.261.54210.94215.61209.751538114
1722033300211.17-16.27-7.15210.99217.532102255898
1721946900227.441.410.62227.2236.48226.041138953
1721860500226.031.740.78224.1228.07223.11908784
1721774100224.29-2.34-1.03225.2228.05223.53854574
1721687700226.630.230.10228.11228.48223.62692372
1721428500226.41.150.51225.67227.625222.38851771
1721342100225.25-3.08-1.35226.82231.27223.3856196
1721255700228.333.311.47223.39230.01221.67949485
1721169300225.023.441.55221.79228.57220.811006176
1721082900221.58-8.48-3.69230.06230.06221.211381540
1720823700230.06-6.74-2.85237.98238226.51473162
1720737300236.84.051.74234.5237.98232.47667101
1720650900232.753.691.61229.85232.82227.92522565
1720564500229.060.990.43227.71229.33225.59518800
1720478100228.072.421.07226.47229.415225.8535608
1720218900225.651.040.46225.03226.42223.05458330
1720040640224.61-4.21-1.84229.45229.45222.735580742
1719959700228.82-2.95-1.27231233.17225.1860231
1719873300231.773.051.33231.41236.81230.645862391
1719614100228.7200.00228.72228.72228.720
1719527700228.724.261.90223.43230.12222.79996461
1719441300224.461.270.57221.79225.11220.02861047
1719354900223.19-3.41-1.50225.48229.53222.83812443
1719268500226.62.61.16225.74227.79223.63999747
1719009300224-1.58-0.70227.35228.15222.053016913
1718922900225.581.930.86220.94226.33220.375676136

Your Recent History

Delayed Upgrade Clock