BIIB

Biogen Historical Data

Company Name Stock Ticker Symbol Market Type
Biogen Inc BIIB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.02 -0.93% 214.32 13:57:53
Open Price Low Price High Price Close Price Prev Close
215.79 213.37 216.61 216.34
more quote information »

BIIB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week218.58222.50213.37219.70609,248-4.26-1.95%
1 Month214.44222.82204.175214.95799,029-0.12-0.06%
3 Months205.26222.82188.535209.03999,9939.064.41%
6 Months208.31225.50187.16207.021,053,2686.012.89%
1 Year341.88350.45187.16234.371,192,157-127.56-37.31%
3 Years233.37468.2499187.16277.101,495,050-19.05-8.16%
5 Years280.95468.2499187.16282.771,513,139-66.63-23.72%

BIIB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 18 2022 216.34 -1.24 -0.57% 216.94 217.00 214.33 514,481
Aug 17 2022 217.58 -2.06 -0.94% 218.81 219.6492 216.61 485,372
Aug 16 2022 219.64 -2.74 -1.23% 221.74 222.135 217.55 607,479
Aug 15 2022 222.38 1.39 0.63% 220.99 222.50 217.96 669,926
Aug 12 2022 220.99 2.77 1.27% 218.58 222.1675 218.58 768,982
Aug 11 2022 218.22 -2.82 -1.28% 221.22 222.82 216.9201 652,908
Aug 10 2022 221.04 3.45 1.59% 220.60 221.62 216.98 925,525
Aug 09 2022 217.59 0.03 0.01% 216.34 218.60 214.29 564,921
Aug 08 2022 217.56 -0.64 -0.29% 218.82 222.22 215.38 932,180
Aug 05 2022 218.20 0.90 0.41% 216.61 219.07 215.06 670,485
Aug 04 2022 217.30 3.70 1.73% 214.74 218.86 214.74 991,150
Aug 03 2022 213.60 4.45 2.13% 210.00 217.03 210.00 1,005,561
Aug 02 2022 209.15 -0.11 -0.05% 209.51 213.46 208.55 685,275
Aug 01 2022 209.26 -5.80 -2.7% 213.90 214.64 208.81 1,117,608
Jul 29 2022 215.06 0.86 0.4% 212.51 216.69 211.59 1,152,012
Jul 28 2022 214.20 1.28 0.6% 212.36 215.22 208.73 852,623
Jul 27 2022 212.92 2.07 0.98% 209.65 213.67 209.65 848,806
Jul 26 2022 210.85 3.28 1.58% 206.70 214.02 206.70 916,156
Jul 25 2022 207.57 1.32 0.64% 205.99 207.955 204.175 776,863
Jul 22 2022 206.25 -7.81 -3.65% 214.44 215.31 205.29 842,275
Jul 21 2022 214.06 6.57 3.17% 208.27 214.68 207.94 1,135,979
Jul 20 2022 207.49 -12.77 -5.8% 217.00 220.70 204.67 1,989,539
Jul 19 2022 220.26 5.92 2.76% 217.74 222.20 216.15 1,074,155
See More Historical Prices »


Your Recent History
NASDAQ
BIIB
Biogen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now