BeiGene BGNE - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
85.00	47.00	51.90	0.00	49.45	0.00	0.00 %	0	0	-
90.00	42.00	46.90	0.00	44.45	0.00	0.00 %	0	0	-
95.00	37.00	41.90	0.00	39.45	0.00	0.00 %	0	0	-
100.00	32.00	36.90	0.00	34.45	0.00	0.00 %	0	0	-
105.00	27.00	31.90	0.00	29.45	0.00	0.00 %	0	0	-
110.00	22.00	26.90	0.00	24.45	0.00	0.00 %	0	0	-
115.00	17.00	21.90	0.00	19.45	0.00	0.00 %	0	0	-
120.00	12.00	16.90	0.00	14.45	0.00	0.00 %	0	0	-
125.00	7.10	12.00	0.00	9.55	0.00	0.00 %	0	0	-
130.00	3.00	7.90	50.00	5.45	0.00	0.00 %	0	1	-
135.00	0.65	5.20	3.05	2.925	-5.75	-65.34 %	1	10	12:04:25
140.00	0.10	4.10	12.00	2.10	0.00	0.00 %	0	1	-
145.00	0.05	4.50	4.85	2.275	0.00	0.00 %	0	1	-
150.00	0.35	5.00	0.55	2.675	0.00	0.00 %	0	29	-
155.00	0.40	5.00	0.40	2.70	0.00	0.00 %	0	8	-
160.00	1.68	5.00	1.68	3.34	0.00	0.00 %	0	2	-
165.00	0.50	5.00	0.50	2.75	0.00	0.00 %	0	147	-
170.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	20	-
175.00	0.76	0.76	0.76	0.76	0.00	0.00 %	0	16	-
180.00	3.01	3.01	3.01	3.01	0.00	0.00 %	0	132	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
85.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
125.00	0.05	0.75	0.30	0.40	0.00	0.00 %	0	7	-
130.00	0.70	1.95	2.00	1.325	0.00	0.00 %	0	1	-
135.00	1.95	4.50	1.83	3.225	0.00	0.00 %	0	7	-
140.00	4.30	9.00	2.95	6.65	0.00	0.00 %	0	15	-
145.00	8.50	13.40	1.70	10.95	0.00	0.00 %	0	34	-
150.00	13.50	18.40	7.90	15.95	0.00	0.00 %	0	32	-
155.00	18.20	23.00	8.50	20.60	0.00	0.00 %	0	3	-
160.00	23.20	28.00	21.00	25.60	0.00	0.00 %	0	54	-
165.00	28.20	33.00	17.00	30.60	0.00	0.00 %	0	0	-
170.00	33.20	38.00	11.90	35.60	0.00	0.00 %	0	1	-
175.00	38.20	43.00	0.00	40.60	0.00	0.00 %	0	0	-
180.00	43.20	48.00	44.94	45.60	33.44	290.78 %	1	1	12:05:39

BGNE BeiGene Ltd