Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BeiGene Ltd | BGNE | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -3.82 | -1.09% | 347.69 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 350.15 | 340.00 | 353.99 | 347.69 | 351.51 |
BGNE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BGNE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2021 | 347.69 | -3.82 | -1.09% | 350.15 | 353.99 | 340.00 | 125,284 |
| Nov 24 2021 | 351.51 | 3.56 | 1.02% | 347.96 | 352.79 | 343.18 | 110,652 |
| Nov 23 2021 | 347.95 | -6.66 | -1.88% | 351.01 | 353.64 | 341.645 | 139,000 |
| Nov 22 2021 | 354.61 | -9.93 | -2.72% | 364.55 | 364.55 | 352.53 | 98,453 |
| Nov 19 2021 | 364.54 | -4.45 | -1.21% | 366.87 | 369.93 | 362.615 | 105,703 |
| Nov 18 2021 | 368.99 | -11.14 | -2.93% | 373.62 | 380.8999 | 366.63 | 82,194 |
| Nov 17 2021 | 380.13 | -9.21 | -2.37% | 389.34 | 392.00 | 374.58 | 184,737 |
| Nov 16 2021 | 389.34 | 6.97 | 1.82% | 392.30 | 392.30 | 379.71 | 191,728 |
| Nov 15 2021 | 382.37 | 3.69 | 0.97% | 375.57 | 383.975 | 370.97 | 136,894 |
| Nov 12 2021 | 378.68 | 10.07 | 2.73% | 372.03 | 383.25 | 369.95 | 117,464 |
| Nov 11 2021 | 368.61 | 0.61 | 0.17% | 365.00 | 370.34 | 362.67 | 139,968 |
| Nov 10 2021 | 368.00 | -1.65 | -0.45% | 378.1293 | 386.72 | 366.57 | 259,428 |
| Nov 09 2021 | 369.65 | 19.81 | 5.66% | 360.00 | 376.45 | 358.00 | 247,251 |
| Nov 08 2021 | 349.84 | -15.15 | -4.15% | 360.03 | 363.00 | 342.26 | 295,415 |
| Nov 05 2021 | 364.99 | -3.90 | -1.06% | 350.01 | 370.285 | 350.01 | 166,137 |
| Nov 04 2021 | 368.89 | -4.83 | -1.29% | 375.59 | 382.48 | 364.59 | 172,610 |
| Nov 03 2021 | 373.72 | 15.39 | 4.29% | 358.30 | 377.27 | 352.91 | 146,902 |
| Nov 02 2021 | 358.33 | 0.87 | 0.24% | 355.38 | 361.11 | 352.04 | 150,611 |
| Nov 01 2021 | 357.46 | -0.26 | -0.07% | 353.43 | 358.085 | 348.96 | 117,843 |
| Oct 29 2021 | 357.72 | -6.86 | -1.88% | 361.75 | 365.45 | 354.46 | 145,220 |
| Oct 28 2021 | 364.58 | -2.69 | -0.73% | 365.26 | 367.71 | 356.57 | 132,885 |
| Oct 27 2021 | 367.27 | -16.37 | -4.27% | 375.66 | 380.17 | 367.27 | 126,139 |
