1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. BeiGene Ltd (BGNE)
  7. Historical

BGNE

BeiGene Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
BeiGene Ltd BGNE NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-3.82 -1.09% 347.69 17:00:00
Open Price Low Price High Price Close Price Prev Close
350.15 340.00 353.99 347.69 351.51
more quote information »

BGNE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BGNE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 347.69 -3.82 -1.09% 350.15 353.99 340.00 125,284
Nov 24 2021 351.51 3.56 1.02% 347.96 352.79 343.18 110,652
Nov 23 2021 347.95 -6.66 -1.88% 351.01 353.64 341.645 139,000
Nov 22 2021 354.61 -9.93 -2.72% 364.55 364.55 352.53 98,453
Nov 19 2021 364.54 -4.45 -1.21% 366.87 369.93 362.615 105,703
Nov 18 2021 368.99 -11.14 -2.93% 373.62 380.8999 366.63 82,194
Nov 17 2021 380.13 -9.21 -2.37% 389.34 392.00 374.58 184,737
Nov 16 2021 389.34 6.97 1.82% 392.30 392.30 379.71 191,728
Nov 15 2021 382.37 3.69 0.97% 375.57 383.975 370.97 136,894
Nov 12 2021 378.68 10.07 2.73% 372.03 383.25 369.95 117,464
Nov 11 2021 368.61 0.61 0.17% 365.00 370.34 362.67 139,968
Nov 10 2021 368.00 -1.65 -0.45% 378.1293 386.72 366.57 259,428
Nov 09 2021 369.65 19.81 5.66% 360.00 376.45 358.00 247,251
Nov 08 2021 349.84 -15.15 -4.15% 360.03 363.00 342.26 295,415
Nov 05 2021 364.99 -3.90 -1.06% 350.01 370.285 350.01 166,137
Nov 04 2021 368.89 -4.83 -1.29% 375.59 382.48 364.59 172,610
Nov 03 2021 373.72 15.39 4.29% 358.30 377.27 352.91 146,902
Nov 02 2021 358.33 0.87 0.24% 355.38 361.11 352.04 150,611
Nov 01 2021 357.46 -0.26 -0.07% 353.43 358.085 348.96 117,843
Oct 29 2021 357.72 -6.86 -1.88% 361.75 365.45 354.46 145,220
Oct 28 2021 364.58 -2.69 -0.73% 365.26 367.71 356.57 132,885
Oct 27 2021 367.27 -16.37 -4.27% 375.66 380.17 367.27 126,139
See More Historical Prices »


Your Recent History
NASDAQ
BGNE
BeiGene
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.