BGNE

BeiGene Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
BeiGene Ltd BGNE NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 194.47 09:25:00
Open Price Low Price High Price Close Price Prev Close
194.47
more quote information »

BGNE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BGNE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2022 194.47 3.39 1.77% 185.88 199.16 183.82 225,669
Aug 04 2022 191.08 21.36 12.59% 178.00 193.87 172.53 285,050
Aug 03 2022 169.72 3.87 2.33% 164.59 173.86 164.59 298,252
Aug 02 2022 165.85 3.36 2.07% 162.00 171.09 161.91 189,467
Aug 01 2022 162.49 -5.59 -3.33% 163.34 168.60 161.08 239,361
Jul 29 2022 168.08 -6.79 -3.88% 170.52 172.74 167.18 309,611
Jul 28 2022 174.87 -2.74 -1.54% 178.48 178.48 170.33 242,397
Jul 27 2022 177.61 0.31 0.17% 176.12 180.515 174.05 189,517
Jul 26 2022 177.30 -5.29 -2.9% 180.10 180.96 175.00 307,092
Jul 25 2022 182.59 2.02 1.12% 182.55 185.70 179.6467 141,800
Jul 22 2022 180.57 -7.96 -4.22% 184.09 187.75 179.10 237,686
Jul 21 2022 188.53 2.53 1.36% 183.14 189.35 183.14 202,386
Jul 20 2022 186.00 7.64 4.28% 179.00 188.60 175.7157 210,003
Jul 19 2022 178.36 5.62 3.25% 172.00 180.44 168.82 288,855
Jul 18 2022 172.74 -4.41 -2.49% 177.85 181.93 172.00 257,697
Jul 15 2022 177.15 1.22 0.69% 176.48 179.22 171.41 188,250
Jul 14 2022 175.93 6.19 3.65% 179.38 179.995 170.8635 236,420
Jul 13 2022 169.74 -8.92 -4.99% 172.34 174.24 160.46 347,535
Jul 12 2022 178.66 1.64 0.93% 176.00 183.04 170.05 199,097
Jul 11 2022 177.02 -11.72 -6.21% 180.57 182.40 173.61 250,978
Jul 08 2022 188.74 -2.67 -1.39% 185.39 190.00 183.51 400,367
See More Historical Prices »


Your Recent History
NASDAQ
BGNE
BeiGene
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now