Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BeiGene Ltd | BGNE | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 194.47 | 09:25:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 194.47 |
BGNE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BGNE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 05 2022 | 194.47 | 3.39 | 1.77% | 185.88 | 199.16 | 183.82 | 225,669 |
| Aug 04 2022 | 191.08 | 21.36 | 12.59% | 178.00 | 193.87 | 172.53 | 285,050 |
| Aug 03 2022 | 169.72 | 3.87 | 2.33% | 164.59 | 173.86 | 164.59 | 298,252 |
| Aug 02 2022 | 165.85 | 3.36 | 2.07% | 162.00 | 171.09 | 161.91 | 189,467 |
| Aug 01 2022 | 162.49 | -5.59 | -3.33% | 163.34 | 168.60 | 161.08 | 239,361 |
| Jul 29 2022 | 168.08 | -6.79 | -3.88% | 170.52 | 172.74 | 167.18 | 309,611 |
| Jul 28 2022 | 174.87 | -2.74 | -1.54% | 178.48 | 178.48 | 170.33 | 242,397 |
| Jul 27 2022 | 177.61 | 0.31 | 0.17% | 176.12 | 180.515 | 174.05 | 189,517 |
| Jul 26 2022 | 177.30 | -5.29 | -2.9% | 180.10 | 180.96 | 175.00 | 307,092 |
| Jul 25 2022 | 182.59 | 2.02 | 1.12% | 182.55 | 185.70 | 179.6467 | 141,800 |
| Jul 22 2022 | 180.57 | -7.96 | -4.22% | 184.09 | 187.75 | 179.10 | 237,686 |
| Jul 21 2022 | 188.53 | 2.53 | 1.36% | 183.14 | 189.35 | 183.14 | 202,386 |
| Jul 20 2022 | 186.00 | 7.64 | 4.28% | 179.00 | 188.60 | 175.7157 | 210,003 |
| Jul 19 2022 | 178.36 | 5.62 | 3.25% | 172.00 | 180.44 | 168.82 | 288,855 |
| Jul 18 2022 | 172.74 | -4.41 | -2.49% | 177.85 | 181.93 | 172.00 | 257,697 |
| Jul 15 2022 | 177.15 | 1.22 | 0.69% | 176.48 | 179.22 | 171.41 | 188,250 |
| Jul 14 2022 | 175.93 | 6.19 | 3.65% | 179.38 | 179.995 | 170.8635 | 236,420 |
| Jul 13 2022 | 169.74 | -8.92 | -4.99% | 172.34 | 174.24 | 160.46 | 347,535 |
| Jul 12 2022 | 178.66 | 1.64 | 0.93% | 176.00 | 183.04 | 170.05 | 199,097 |
| Jul 11 2022 | 177.02 | -11.72 | -6.21% | 180.57 | 182.40 | 173.61 | 250,978 |
| Jul 08 2022 | 188.74 | -2.67 | -1.39% | 185.39 | 190.00 | 183.51 | 400,367 |