ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BeiGene Ltd

BeiGene Ltd (BGNE)

206.72
-2.59
(-1.24%)
At close: September 25 4:00PM
206.72
0.015
( 0.01% )
After Hours: 7:10PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1727217300209.3183.97204.55210.76203.51312081
1727130900201.31-0.68-0.34200.75203.3199.4189938
1726871700201.993.41.71205.67208.28200.98411783
1726785300198.591.310.66198.1200.98197.84191202
1726698900197.28-0.23-0.12198.72199.99197187228
1726612500197.511.060.54199.05200.69196.615102853
1726526100196.45-2.04-1.03196.43197.53194.075201604
1726266900198.492.221.13200200.5195.71205785
1726180500196.27-14.88-7.05196.76200.75194.11443274
1726094100211.1513.456.80206.62215205.6602656
1726007700197.74.392.27191.76198.525191.73179199
1725921300193.311.991.04189.67193.47189.21144720
1725662100191.32-0.26-0.14192.28193.035188.515133641
1725575700191.582.931.55190.21194.57190.21175575
1725489300188.650.390.21187.09191.2186.03491226
1725402900188.26-3.52-1.84191.44192.98187.68358572
1725057300191.78-6.72-3.39196.02196.37190.74293437
1724970900198.50.340.17197.85199.645196.75135710
1724884500198.16-4.01-1.98200.91201.56196163599
1724798100202.172.951.48200.02202.59199.745313591
1724711700199.225.42.79199.64201.28197.68428948
1724452500193.82-1.81-0.93194.39196.32191.11207855
1724366100195.63-2.35-1.19199199195.36254745
1724279700197.983.771.94196199195.63336398
1724193300194.211.710.89194.19195.98192.845281074
1724106900192.5-2.16-1.11194.65194.65189.98266328
1723847700194.6553.771.97197.102197.51194.07347032
1723761300190.894.192.24190192.48187.45277976
1723674900186.7-0.5-0.27185.66190.92185307232
1723588500187.2-2.83-1.49187.56191.5186.035313964
1723502100190.037.273.98185190.72183.405453769
1723242900182.76-0.27-0.15180.49184.645178.9241317453
1723156500183.036.33.56178.8185.66176.98607830
1723070100176.735.413.16180182.28170.36682637
1722983700171.325.663.42167175.61166.55285207
1722897300165.662.431.49162.58167.995158.84295256
1722638100163.229990.940.58160.03164.94155.75177596
1722551700162.29-4.29-2.58164.85167.75161.46326455
1722465300166.589.66.12163.49168.98162.9291668
1722378900156.97999-3.96-2.46161.51161.51156.71151945
1722292500160.94-1.6-0.98160.05161.97999159120521
1722033300162.54-0.73-0.45163.82165.5161.69999101477
1721946900163.27-0.29-0.18160.91999164.61160256865
1721860500163.566.033.83157.08163.93156.63293105
1721774100157.53-3.01-1.87155158.03153.77263471
1721687700160.545.83.75156.12160.99155.396882
1721428500154.742.711.78152.6155.77152.6116960
1721342100152.03-1.61-1.05150.74155.01148.81240127
1721255700153.639990.720.47151.28156.77150.3146304191
1721169300152.919995.163.49150.5154.97146.87422954
1721082900147.76-4.41-2.90150.19151.2225146.21287598
1720823700152.169991.671.11154.69158.99151.91999378036
1720737300150.54.463.05148.01152.66999147.255248552
1720650900146.041.511.04143.71147.9143.2901187543
1720564500144.530.180.12144.38146.19999143637095
1720478100144.35-2.69-1.83142.11148.99142334757
1720218900147.04-0.94-0.64149149145.5388432
1720040640147.979994.052.81146.74148.35145.2791322
1719959700143.93-0.96-0.66143.04145.69142.8243959
1719873300144.889992.221.56144.3148.94143.28153790
1719614100142.66999-2.91-2.00145145141.84318147
1719527700145.58-0.86-0.59142.27148141.31276015
1719441300146.44-4.55-3.01150.22150.88146233169
1719354900150.99-8.16-5.13155.94999155.94999150.93332871

Your Recent History

Delayed Upgrade Clock