Beauth Health Company (SKIN)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.70 | 1.00 | 2.15 | 0.85 | 0.00 | 0.00 % | 0 | 4 | - |
| 2.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.13 | -46.43 % | 10 | 983 | 7/19/2024 |
| 3.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 156 | - |
| 4.00 | 0.11 | 0.50 | 0.11 | 0.305 | 0.00 | 0.00 % | 0 | 1,435 | - |
| 5.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 73 | - |
| 6.00 | 0.04 | 0.50 | 0.04 | 0.27 | 0.00 | 0.00 % | 0 | 489 | - |
| 7.00 | 0.02 | 0.50 | 0.02 | 0.26 | 0.00 | 0.00 % | 0 | 153 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 16 | - |
| 2.00 | 0.30 | 0.55 | 0.25 | 0.425 | 0.00 | 0.00 % | 0 | 3,125 | - |
| 3.00 | 1.15 | 1.40 | 1.05 | 1.275 | 0.00 | 0.00 % | 0 | 346 | - |
| 4.00 | 1.50 | 2.30 | 1.66 | 1.90 | 0.00 | 0.00 % | 0 | 22 | - |
| 5.00 | 3.10 | 3.60 | 1.80 | 3.35 | 0.00 | 0.00 % | 0 | 27 | - |
| 6.00 | 3.80 | 4.30 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 4.50 | 6.00 | 4.99 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
