News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 7.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 4.60 | 8.50 | 5.73 | 0.00 % | 0 | 1 |
| 22.00 | 3.60 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.70 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.30 | 5.80 | 1.95 | 0.00 % | 0 | 4 |
| 25.00 | 2.30 | 4.20 | 2.70 | 3.85 % | 5 | 22 |
| 26.00 | 1.90 | 2.50 | 1.25 | 0.00 % | 0 | 55 |
| 27.00 | 1.20 | 2.15 | 2.87 | 0.00 % | 0 | 60 |
| 28.00 | 0.30 | 1.35 | 1.00 | 25.00 % | 9 | 42 |
| 29.00 | 0.50 | 0.90 | 0.70 | 48.94 % | 102 | 3,198 |
| 30.00 | 0.30 | 0.55 | 0.40 | 0.00 % | 3 | 305 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.50 | 1.40 | 0.50 | 0.00 % | 0 | 22 |
| 22.00 | 0.50 | 1.10 | 0.50 | 0.00 % | 0 | 2 |
| 23.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 27 |
| 24.00 | 0.05 | 0.65 | 1.10 | 0.00 % | 0 | 62 |
| 25.00 | 0.40 | 0.80 | 0.65 | -53.57 % | 100 | 233 |
| 26.00 | 0.70 | 1.15 | 1.15 | 0.00 % | 0 | 8 |
| 27.00 | 0.70 | 2.90 | 2.95 | 0.00 % | 0 | 60 |
| 28.00 | 1.80 | 3.50 | 1.75 | 0.00 % | 0 | 20 |
| 29.00 | 1.65 | 3.50 | 4.05 | 0.00 % | 0 | 20 |
| 30.00 | 1.10 | 5.00 | 3.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
