News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 3.40 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.40 | 5.10 | 3.00 | 0.00 % | 0 | 8 |
| 8.00 | 2.45 | 4.10 | 2.60 | 0.00 % | 0 | 25 |
| 9.00 | 0.70 | 3.10 | 1.70 | 0.00 % | 0 | 5 |
| 10.00 | 0.70 | 1.20 | 1.10 | 0.00 % | 0 | 164 |
| 11.00 | 0.35 | 0.60 | 0.45 | -10.00 % | 53 | 342 |
| 12.00 | 0.10 | 0.20 | 0.15 | -11.76 % | 17 | 225 |
| 13.00 | 0.04 | 0.10 | 0.10 | 150.00 % | 2 | 46 |
| 14.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 24 |
| 15.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.16 | 0.35 | 0.15 | -6.25 % | 1 | 1,386 |
| 11.00 | 0.45 | 0.70 | 0.56 | -6.67 % | 5 | 25 |
| 12.00 | 1.15 | 1.65 | 1.58 | 0.00 % | 0 | 10 |
| 13.00 | 0.95 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.85 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.65 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
