Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 5.90 | 9.50 | 4.70 | 7.70 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 3.60 | 6.00 | 2.80 | 4.80 | 0.00 | 0.00 % | 0 | 500 | - |
7.50 | 1.60 | 4.30 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.20 | 1.25 | 0.55 | 0.725 | 0.30 | 120.00 % | 10 | 698 | 10/14/2024 |
12.50 | 0.70 | 2.85 | 0.70 | 1.775 | 0.00 | 0.00 % | 0 | 4 | - |
15.00 | 1.00 | 2.60 | 1.00 | 1.80 | 0.00 | 0.00 % | 0 | 24 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.