AURA

Aura Biosciences Historical Data

FREE AURA REPORT

Company Name Stock Ticker Symbol Market Type
Aura Biosciences Inc AURA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 10.04 20:00:00
Open Price Low Price High Price Close Price Prev Close
10.14 9.93 10.16 10.04 10.04
more quote information »

AURA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.3310.989.5810.2858,551-0.29-2.81%
1 Month9.9911.95289.5810.6885,3360.050.5%
3 Months12.2514.389.4312.17101,188-2.21-18.04%
6 Months13.8924.839.4313.4983,966-3.85-27.72%
1 Year18.3424.839.4314.4177,949-8.30-45.26%
3 Years14.1026.169.4315.2589,230-4.06-28.79%
5 Years14.1026.169.4315.2589,230-4.06-28.79%

AURA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2023 10.04 0.00 0.0% 10.14 10.16 9.93 218,667
Jan 25 2023 10.04 -0.46 -4.38% 10.43 10.53 9.95 95,534
Jan 24 2023 10.50 -0.15 -1.41% 10.55 10.81 10.25 36,855
Jan 23 2023 10.65 0.15 1.43% 10.50 10.98 9.58 39,750
Jan 20 2023 10.50 0.32 3.14% 10.33 10.66 9.85 37,388
Jan 19 2023 10.18 -0.27 -2.58% 10.33 10.37 9.67 83,228
Jan 18 2023 10.45 -0.74 -6.61% 11.35 11.35 10.36 40,919
Jan 17 2023 11.19 -0.21 -1.84% 11.41 11.575 11.08 74,043
Jan 13 2023 11.40 0.53 4.88% 10.87 11.9528 10.75 117,162
Jan 12 2023 10.87 -0.02 -0.18% 11.00 11.05 10.45 161,644
Jan 11 2023 10.89 -0.29 -2.59% 11.12 11.285 10.13 46,087
Jan 10 2023 11.18 0.70 6.68% 10.52 11.655 10.41 89,009
Jan 09 2023 10.48 -0.02 -0.19% 10.50 10.60 10.18 181,312
Jan 06 2023 10.50 0.13 1.25% 10.53 10.62 9.83 49,979
Jan 05 2023 10.37 -0.32 -2.99% 10.71 10.71 10.00 68,899
Jan 04 2023 10.69 0.02 0.19% 10.88 10.88 10.62 41,940
Jan 03 2023 10.67 0.17 1.62% 10.62 10.965 10.39 298,006
Dec 30 2022 10.50 0.14 1.35% 10.20 10.94 10.20 43,206
Dec 29 2022 10.36 0.50 5.07% 9.99 10.48 9.58 31,089
Dec 28 2022 9.86 -0.63 -6.01% 10.52 10.60 9.43 89,398
Dec 27 2022 10.49 -0.39 -3.58% 10.93 11.00 10.45 59,539
See More Historical Prices ยป