Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Aura Biosciences Inc | AURA | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
10.14 | 9.93 | 10.16 | 10.04 | 10.04 |
AURA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.33 | 10.98 | 9.58 | 10.28 | 58,551 | -0.29 | -2.81% |
1 Month | 9.99 | 11.9528 | 9.58 | 10.68 | 85,336 | 0.05 | 0.5% |
3 Months | 12.25 | 14.38 | 9.43 | 12.17 | 101,188 | -2.21 | -18.04% |
6 Months | 13.89 | 24.83 | 9.43 | 13.49 | 83,966 | -3.85 | -27.72% |
1 Year | 18.34 | 24.83 | 9.43 | 14.41 | 77,949 | -8.30 | -45.26% |
3 Years | 14.10 | 26.16 | 9.43 | 15.25 | 89,230 | -4.06 | -28.79% |
5 Years | 14.10 | 26.16 | 9.43 | 15.25 | 89,230 | -4.06 | -28.79% |
AURA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 26 2023 | 10.04 | 0.00 | 0.0% | 10.14 | 10.16 | 9.93 | 218,667 |
Jan 25 2023 | 10.04 | -0.46 | -4.38% | 10.43 | 10.53 | 9.95 | 95,534 |
Jan 24 2023 | 10.50 | -0.15 | -1.41% | 10.55 | 10.81 | 10.25 | 36,855 |
Jan 23 2023 | 10.65 | 0.15 | 1.43% | 10.50 | 10.98 | 9.58 | 39,750 |
Jan 20 2023 | 10.50 | 0.32 | 3.14% | 10.33 | 10.66 | 9.85 | 37,388 |
Jan 19 2023 | 10.18 | -0.27 | -2.58% | 10.33 | 10.37 | 9.67 | 83,228 |
Jan 18 2023 | 10.45 | -0.74 | -6.61% | 11.35 | 11.35 | 10.36 | 40,919 |
Jan 17 2023 | 11.19 | -0.21 | -1.84% | 11.41 | 11.575 | 11.08 | 74,043 |
Jan 13 2023 | 11.40 | 0.53 | 4.88% | 10.87 | 11.9528 | 10.75 | 117,162 |
Jan 12 2023 | 10.87 | -0.02 | -0.18% | 11.00 | 11.05 | 10.45 | 161,644 |
Jan 11 2023 | 10.89 | -0.29 | -2.59% | 11.12 | 11.285 | 10.13 | 46,087 |
Jan 10 2023 | 11.18 | 0.70 | 6.68% | 10.52 | 11.655 | 10.41 | 89,009 |
Jan 09 2023 | 10.48 | -0.02 | -0.19% | 10.50 | 10.60 | 10.18 | 181,312 |
Jan 06 2023 | 10.50 | 0.13 | 1.25% | 10.53 | 10.62 | 9.83 | 49,979 |
Jan 05 2023 | 10.37 | -0.32 | -2.99% | 10.71 | 10.71 | 10.00 | 68,899 |
Jan 04 2023 | 10.69 | 0.02 | 0.19% | 10.88 | 10.88 | 10.62 | 41,940 |
Jan 03 2023 | 10.67 | 0.17 | 1.62% | 10.62 | 10.965 | 10.39 | 298,006 |
Dec 30 2022 | 10.50 | 0.14 | 1.35% | 10.20 | 10.94 | 10.20 | 43,206 |
Dec 29 2022 | 10.36 | 0.50 | 5.07% | 9.99 | 10.48 | 9.58 | 31,089 |
Dec 28 2022 | 9.86 | -0.63 | -6.01% | 10.52 | 10.60 | 9.43 | 89,398 |
Dec 27 2022 | 10.49 | -0.39 | -3.58% | 10.93 | 11.00 | 10.45 | 59,539 |