Atlanticus Holdings Corporation (ATLCZ)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 0.28 | 25 | 25.1999 | 24.93 | 20625 | 25.00991564 | CS |
4 | 0.22 | 0.885311871227 | 24.85 | 25.1999 | 24.8 | 49866 | 24.96990183 | CS |
12 | -0.1 | -0.397298371077 | 25.17 | 25.305 | 24.65 | 36861 | 25.00837396 | CS |
26 | 0.32 | 1.29292929293 | 24.75 | 25.5 | 24.05 | 42563 | 24.98147067 | CS |
52 | 0.22 | 0.885311871227 | 24.85 | 25.5 | 24.05 | 33116 | 24.95402409 | CS |
156 | 0.22 | 0.885311871227 | 24.85 | 25.5 | 24.05 | 33116 | 24.95402409 | CS |
260 | 0.22 | 0.885311871227 | 24.85 | 25.5 | 24.05 | 33116 | 24.95402409 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.