ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Atlanticus Holdings Corporation

Atlanticus Holdings Corporation (ATLCZ)

24.99
0.03
(0.12%)
Closed January 26 4:00PM
24.99
0.00
(0.00%)
After Hours: 5:11PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
24.99
Bid
24.51
Ask
25.44
Volume
28,921
24.95 Day's Range 25.05
24.05 52 Week Range 25.50
Previous Close
24.96
Open
25.05
Last Trade
2
@
25
Last Trade Time
Average Volume (3m)
33,872
Financial Volume
$ 723,071
VWAP
25.0016

ATLCZ Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.080096115338424.9725.079524.92862224.9447704CS
4-0.34-1.3422818791925.3325.3324.843319025.0149034CS
120.291.1740890688324.725.3324.73387225.0060905CS
260.120.48250904704524.8725.524.054370925.00185915CS
520.140.5633802816924.8525.524.053134124.97107839CS
1560.140.5633802816924.8525.524.053134124.97107839CS
2600.140.5633802816924.8525.524.053134124.97107839CS

ATLCZ - Frequently Asked Questions (FAQ)

What is the current Atlanticus share price?
The current share price of Atlanticus is $ 24.99
What is the 1 year trading range for Atlanticus share price?
Atlanticus has traded in the range of $ 24.05 to $ 25.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVNINVNI Group Ltd
$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
$ 90.11
(-38.07%)
8
ACONAclarion Inc
$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
$ 142.62
(-3.12%)
232.88M

Discussion

View Full Feed
02opida 02opida 5 minutes ago
warm spell > 32
02opida 02opida 5 minutes ago
Sunday Morning Hi
02opida 02opida 5 minutes ago
ftft.......eaf.....toi.......plrz.......veru.......................https://stockcharts.com/h-sc/ui?s=ftft&p=W&yr=1&mn=3&dy=0&id=p96837884856
tractor4sale tractor4sale 6 minutes ago
Boy how time flies! If TSOI was a sham penny stock in October 2021 which was only 45 days AFTER the EUA announcement, obviously the companies future was much brighter than some think! Maybe TSOI was making progress with the secret lab on the Idaho property they bought in January 2021? Maybe be he
TSOI
ali g ali g 10 minutes ago
There is a pulse?
SunshineSmiles SunshineSmiles 11 minutes ago
You do have some good DD. It saves me time sometimes. LOLZ

MONI
MONI
Iggy_Bot Iggy_Bot 11 minutes ago
Some crazy chit... see how it plays out.
ohsaycanyousee82 ohsaycanyousee82 12 minutes ago
He’s here to help you Sab. You can’t begin to imagine how much he wants you to make money here. He wants you to make money so much that he’s willing to forgo the advantage that he has over foolish, ill advised, science and statistics illiterate stock gamblers, to level the playing field. The adva
AVXL
rolvram rolvram 15 minutes ago
Will Chinese DeepSeek Disrupt NVIDIA?
The stock price of NVDA stock is probably the best guide to this answer.
Itai Levitan
Itai Levitan
Saturday, 25/01/2025 | 17:35 GMT-5
2
Will Chinese DeepSeek Disrupt NVIDIA and the American AI Industry?
The global
NVDA
100lbStriper 100lbStriper 16 minutes ago
SilviaJ
Yesterday 9:15 PM

@Stokd Think of it as a visual perspective rather than an exact timeline (I do have a disclaimer, you know). In my mind, it makes sense to have the cases lined up to see what is coming.

Also for me, together with the last graphic I p
NLST
100lbStriper 100lbStriper 18 minutes ago
Stokd
Yesterday 5:40 PM

$NLST Reason I don't do/post a CAFC timeline like this and advise using caution — 🙏🏼no offense🙏🏼 always appreciative of efforts to help🍻 — is even though CAFC has a schedule of how long each step SHOULD take, what
NLST
GreyGooseWaving GreyGooseWaving 33 minutes ago
I do not believe it has been announced yet. Most likely February 7 or 8 as the last one was November 8.  
ET
Homebrew Homebrew 33 minutes ago
10 years on IHub and you can't spot penny scams like INQD ?
INQD
capgain capgain 34 minutes ago
YW, we are now entering the above freezing mark here for the foreseeable future. Big Washington/Philly game today at 3 pm.

HAGO.
Mr. Dragon Mr. Dragon 37 minutes ago
So the loser Plat finally shows up after BK filing. Well.....your pumping dream is falling apart and even you can't defend the crooks any longer. You have a ton of 💩 all over your face. What a 🤡show you have been over the years. Thanks for the free entertainment....loser.
INND
sab63090 sab63090 38 minutes ago
oldmystic
quite a few technicians are looking for new highs, towards 7000 and above....yeah, your count is good according to Tom DeMark's Sequential which is more than 20 years old as a tool. Did you ever hear about Richard Donchian? Very well known in futures/stocks....he had a simple syst
AVXL
LakeshoreLeo1953 LakeshoreLeo1953 38 minutes ago
What are the odds?
>83%?
AVXL
Au$tin Au$tin 43 minutes ago
So are people that can "spot a failing ticker".
HMBL
Au$tin Au$tin 45 minutes ago
Probably not
HMBL
ksquared ksquared 47 minutes ago
That's wonderful news, Bull. Bet the iguanas are as happy as you are.
Enjoy the day and the great Floridian outdoors.
powerwalker powerwalker 49 minutes ago
Since the week noted started today, we wait and see if Anavex has any news this week. 🤞

Anavex Now ... Right Now ... Anavex for Everyone!!!
AVXL
uksausage uksausage 50 minutes ago
He has Asperger's disease which is not uncommon amongst the very intelligent but prone to blurt out what he is thinking and go off on seemingly unrelated talk (to him it is related as he is a few steps ahead).
IONQ
Bull_Dolphin Bull_Dolphin 51 minutes ago
Good morning kk. Yes, the weather has turned lovely... mid 70's during the day and mid 50's overnight.

Life is good!

Your Recent History

Delayed Upgrade Clock