ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Atlanticus Holdings Corporation

Atlanticus Holdings Corporation (ATLCZ)

25.07
-0.09
(-0.36%)
Closed December 11 4:00PM
25.07
0.00
( 0.00% )
Pre Market: 4:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.07
Bid
25.00
Ask
25.59
Volume
-
0.00 Day's Range 0.00
24.05 52 Week Range 25.50
Previous Close
25.07
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
35,426
Financial Volume
-
VWAP
-

ATLCZ Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-0.11952191235125.125.2125.051721825.13238277CS
40.10.40048057669224.9725.2124.84814424.99613281CS
12-0.18-0.71287128712925.2525.30524.653542624.99571441CS
26-0.0298-0.11872604562625.099825.524.054257724.9845419CS
520.220.88531187122724.8525.524.053276624.95689504CS
1560.220.88531187122724.8525.524.053276624.95689504CS
2600.220.88531187122724.8525.524.053276624.95689504CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PALIPalisade Bio Inc
$ 3.21
(129.29%)
19.72M
TRVITrevi Therapeutics Inc
$ 3.55
(42.57%)
1.91M
SYTASiyata Mobile Inc
$ 1.01
(35.03%)
11.27M
CDTConduit Pharmaceuticals Inc
$ 0.112
(26.84%)
11.65M
MDCXMedicus Pharma Ltd
$ 3.44
(22.86%)
548
KROSKeros Therapeutics Inc
$ 19.10
(-72.18%)
533.94k
SPGCSacks Parente Golf Inc
$ 0.5563
(-60.26%)
116.09k
PNBKPatriot National Bancorp Inc
$ 1.08
(-58.78%)
16
AVGRAvinger Inc
$ 0.455
(-44.51%)
84.16k
SFHGSamfine Creation Holdings Group Ltd
$ 1.81
(-40.66%)
276.5k
PALIPalisade Bio Inc
$ 3.21
(129.29%)
19.72M
AMPGAmplitech Group Inc
$ 2.30
(19.17%)
13.23M
CDTConduit Pharmaceuticals Inc
$ 0.112
(26.84%)
11.65M
SYTASiyata Mobile Inc
$ 1.01
(35.03%)
11.27M
LAESSEALSQ Corporation
$ 1.29
(12.17%)
8.46M

Discussion

View Full Feed
I am done I am done 2 minutes ago
$BULT Bullet Blockchain & Sailo Technologies To Join Forces Revolutionizing Bitcoin ATM Security In The U.S.
https://www.globenewswire.com/news-release/2024/12/12/2996083/0/en/Bullet-Blockchain-And-Sailo-Technologies-To-Join-Forces-Revolutionizing-Bitcoin-ATM-Security-In-The-U-S.html
BULT
TMaga TMaga 2 minutes ago
ihorchu, You think this is funny. Some people have lost a lot of money on this stock.
PTTN
Pnypnchr Pnypnchr 2 minutes ago
One down 5 to go. Finally making progress.
WooptdooU WooptdooU 2 minutes ago
Think about it...the EXECUTIVE BONUS given, gave UNADMIRALED CONFIDENCE to suckered investors (such as myself) AT THAT TIME. I actually believed the cash was warranted UNTIL I realized, IT MAY NOT HAVE BEEN for success of product but for MISDIRECTION to lead to the UNWARRANTED SHARE PRICE RISE and
LWLG
elks elks 3 minutes ago
Good morning. Every one.
HMBL
LetGoodTimesRoll LetGoodTimesRoll 3 minutes ago
Goooood WONDERFUL $RNVA ==>$FOXO morning!!

We have the MOST BRILLIANT CEO at the helm. He's smarter than Jaytee even. 😀

Thanks Mr. CEO!!!

Keep on keeping on!!
FOXO RNVA
Trooperstocks Trooperstocks 3 minutes ago
"We are committed to utilizing carbon capture technology and reducing greenhouse gases to combat climate change." SGTM
SGTM
DiscoverGold DiscoverGold 3 minutes ago
The AAII Investor Sentiment
By: AAII | December 12, 2024

Bullish 43.3%
Neutral 25.0%
Bearish 31.7%

• Historical 1-Year High

Bullish: 52.9%
Neutral: 35.9%
Bearish: 38.6%

https://www.aaii.com/sent
wadegarret wadegarret 3 minutes ago
I look at holding into earnings as a push

Here's why. With the study I did back in 2014, it proves that holding into earnings, even in the best of times, yields a 50/50 outcome on earnings day. Therefore holding into earnings is a push overall. For those who want to think they know
303auburn 303auburn 3 minutes ago
And he's back!!! Predictability at its finest. 
CGAC
Zardiw Zardiw 3 minutes ago
$COEP - #DDAmanda Chart:

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaCOEP.jpg

Z
COEP
Huggy Bear Huggy Bear 4 minutes ago
Exactly, which is why it's hilarious.
IBGR
Trooperstocks Trooperstocks 4 minutes ago
SGTM offers a beacon of hope for a greener future.
SGTM
Zardiw Zardiw 4 minutes ago
$COEP - #DDAmanda Chart:

#DDAmanda XMAS Special Signup:
https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaCOEP.jpg

Z
COEP
DjScottyT DjScottyT 4 minutes ago
Absolute garbage! You bulls really think you’re recovering your money on this? 🤣
TSOI
Filterthenoise Filterthenoise 4 minutes ago
FOXO-HO-HO🎅 pressure continues to build
FOXO
deri21 deri21 4 minutes ago
$BULT Bullet Blockchain And Sailo Technologies To Join Forces Revolutionizing Bitcoin ATM Security In The U.S.
https://www.globenewswire.com/news-release/2024/12/12/2996083/0/en/Bullet-Blockchain-And-Sailo-Technologies-To-Join-Forces-Revolutionizing-Bitcoin-ATM-Security-In-The-U-S.html
BULT
Invest-in-America Invest-in-America 5 minutes ago
BURU: I have one of their cute Blue Lasers !! (Almost got busted last Sunday night, when I shot it at a Boeing Max landing at San Diego airport!! I HATE that damn Boeing company!!)
BURU
LuLa LuLa 5 minutes ago
2024 Cyberlux Leadership Forum

Mark Schmidt, CEO of Cyberlux Corporation (www.cyberlux.com), leads a dynamic discussion on the company's current position and future trajectory. Joined by Chief Revenue Officer Bill Maadarani and esteemed Advisory Board members—Lt. Gen. Paul Ostrowski (
CYBL
ImjinBridger ImjinBridger 5 minutes ago
Just an observation about yesterday's PR. It was oddly specific targeting only that 1 point about 1200 pounds and put out on a Wednesday. It's almost like someone requested it. He repeated himself on that single issue from the video, and nothing else. I was wondering if a written statement has more
KBLB
Zardiw Zardiw 5 minutes ago
$COEP - #DDAmanda Chart:

#DDAmanda XMAS Special Signup:
https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaCOEP.jpg

Z
COEP
elks elks 6 minutes ago
Yes
ASII
gp22 gp22 6 minutes ago
CLBR @ $12.02: TRUMP-PLAY: Investors figuring out Donald Trump Jr is involved. Significant elevated volume today. Link
https://www.forbes.com/sites/siladityaray/2024/11/12/donald-trump-jr-will-reportedly-join-an-anti-esg-venture-capital-firm-instead-of-the-white-house-heres-what-we-know/

Your Recent History

Delayed Upgrade Clock