Atlanticus Holdings Corporation (ATLCZ)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.0800961153384 | 24.97 | 25.0795 | 24.9 | 28622 | 24.9447704 | CS |
4 | -0.34 | -1.34228187919 | 25.33 | 25.33 | 24.84 | 33190 | 25.0149034 | CS |
12 | 0.29 | 1.17408906883 | 24.7 | 25.33 | 24.7 | 33872 | 25.0060905 | CS |
26 | 0.12 | 0.482509047045 | 24.87 | 25.5 | 24.05 | 43709 | 25.00185915 | CS |
52 | 0.14 | 0.56338028169 | 24.85 | 25.5 | 24.05 | 31341 | 24.97107839 | CS |
156 | 0.14 | 0.56338028169 | 24.85 | 25.5 | 24.05 | 31341 | 24.97107839 | CS |
260 | 0.14 | 0.56338028169 | 24.85 | 25.5 | 24.05 | 31341 | 24.97107839 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.