ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Atlanticus Holdings Corporation

Atlanticus Holdings Corporation (ATLCZ)

24.99
0.03
(0.12%)
Closed January 26 4:00PM
24.99
0.00
(0.00%)
After Hours: 5:11PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
24.99
Bid
24.51
Ask
25.44
Volume
28,921
24.95 Day's Range 25.05
24.05 52 Week Range 25.50
Previous Close
24.96
Open
25.05
Last Trade
2
@
25
Last Trade Time
Average Volume (3m)
33,872
Financial Volume
$ 723,071
VWAP
25.0016

ATLCZ Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.080096115338424.9725.079524.92862224.9447704CS
4-0.34-1.3422818791925.3325.3324.843319025.0149034CS
120.291.1740890688324.725.3324.73387225.0060905CS
260.120.48250904704524.8725.524.054370925.00185915CS
520.140.5633802816924.8525.524.053134124.97107839CS
1560.140.5633802816924.8525.524.053134124.97107839CS
2600.140.5633802816924.8525.524.053134124.97107839CS

ATLCZ - Frequently Asked Questions (FAQ)

What is the current Atlanticus share price?
The current share price of Atlanticus is $ 24.99
What is the 1 year trading range for Atlanticus share price?
Atlanticus has traded in the range of $ 24.05 to $ 25.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVNINVNI Group Ltd
$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
$ 90.11
(-38.07%)
8
ACONAclarion Inc
$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
$ 142.62
(-3.12%)
232.88M

Discussion

View Full Feed
Jake731 Jake731 5 minutes ago
Would you stop crying. Grow a set of balls and wait like the rest of us. If you don't like it ……… leave. 


GOOD MORNING ALL.








TPTW……!!!!!!!
TPTW
CanItBThisEZ2Make CanItBThisEZ2Make 6 minutes ago
BEST SELLERS RANK (BSR) IS 267 22 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
BFarb BFarb 7 minutes ago
Wait for the next pump I guess. If they pull through with a new lease at a different location to start generating these carbon credits and pulling in some licensing money through carbon limit contracts we will see another 1000 percent gain or more. 
DRNK
ksquared ksquared 9 minutes ago
Thanks for the heads up, cap.
Go Commanders!
A.K.A. Go Redskins!
(My sister's family is the Virginia branch of my kinfolk.)

Actually, I don't care who wins...
as long as Philadelphia loses. ;-)

Enjoy th
Patrick Bateman Patrick Bateman 13 minutes ago
What or who is this?
RITE
maryj55555 maryj55555 13 minutes ago
Company sold some more shares?  Idk how 700 m could be retail and the price not go up more - besides the faucet being on still. 

I think even if they do max out the AS, they will run her before any major split is announced. 
TKMO
Midwestrader Midwestrader 13 minutes ago
You back BAGHOLDER BOY?? Though you'd disappeared for good after losing at LEAST $150,000-$200,000 on this "get rich quick" FRAUD.🤣🤪💀

Now this POS SCAM is imploding over non-ending lawsuits and BANKRUPTCY filings. But wait....you bought 150 MILLION SHARES of
INND
Mufaso Mufaso 16 minutes ago
BDX-
How did the syringe business become so concentrated that BDX is 6x the size of the next-biggest player?
I don't know how the syringe business became so concentrated but can make an educated guess or two as I may or may not have been involved in the design/supply of automation lin
BDX
02opida 02opida 18 minutes ago
off to Church soon
02opida 02opida 18 minutes ago
ISRG
ISRG
02opida 02opida 18 minutes ago
LIFW
LIFW
doomed doomed 18 minutes ago
Hurry up before prices drop…
WEED
02opida 02opida 18 minutes ago
LICN
LICN
DMC8 DMC8 19 minutes ago
https://x.com/CardiacTrials/status/1883247323528266095
AMRN
02opida 02opida 19 minutes ago
THAR
02opida 02opida 19 minutes ago
LGHL
LGHL
02opida 02opida 19 minutes ago
DRMA
DRMA
02opida 02opida 19 minutes ago
BZFD
BZFD
sab63090 sab63090 19 minutes ago
Ohsay
You have to consider that both he and I have different approaches; he does not believe in TA while I do! That was my career for almost 40 years and I do listen to analysts, too, and attempt to get in sync with both the technical and fundamental information available.

He
AVXL
02opida 02opida 20 minutes ago
DHAI
DHAI
02opida 02opida 20 minutes ago
THAR
02opida 02opida 20 minutes ago
CXAI > WW
CXAI
BigBadWolf BigBadWolf 20 minutes ago
It’s already a sticky some must have missed it or chose not to look, wonder why 56 big board companies are
https://themicrocapconference.com/2025-participating-companies/
The Microcap Conference has rapidly become the largest independent microcap event in the United States. The 202
RDAR
02opida 02opida 20 minutes ago
SMCI
SMCI

Your Recent History

Delayed Upgrade Clock