Atlanticus Holdings Corporation (ATLCZ)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -0.119521912351 | 25.1 | 25.21 | 25.05 | 17218 | 25.13238277 | CS |
4 | 0.1 | 0.400480576692 | 24.97 | 25.21 | 24.8 | 48144 | 24.99613281 | CS |
12 | -0.18 | -0.712871287129 | 25.25 | 25.305 | 24.65 | 35426 | 24.99571441 | CS |
26 | -0.0298 | -0.118726045626 | 25.0998 | 25.5 | 24.05 | 42577 | 24.9845419 | CS |
52 | 0.22 | 0.885311871227 | 24.85 | 25.5 | 24.05 | 32766 | 24.95689504 | CS |
156 | 0.22 | 0.885311871227 | 24.85 | 25.5 | 24.05 | 32766 | 24.95689504 | CS |
260 | 0.22 | 0.885311871227 | 24.85 | 25.5 | 24.05 | 32766 | 24.95689504 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.