Atlanticus Holdings Corporation (ATLCL)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.185 | 0.795015040825 | 23.27 | 23.5 | 23.2 | 5386 | 23.34321988 | CS |
4 | 0.575 | 2.51311188811 | 22.88 | 23.5 | 22.71 | 5223 | 23.09782141 | CS |
12 | 0.835 | 3.69142351901 | 22.62 | 23.5 | 21.76 | 7291 | 22.73091357 | CS |
26 | -0.365 | -1.53232577666 | 23.82 | 24.05 | 21.68 | 8320 | 22.77593123 | CS |
52 | 1.175 | 5.27378815081 | 22.28 | 24.315 | 21.095 | 7293 | 22.89269197 | CS |
156 | -1.745 | -6.9246031746 | 25.2 | 25.7 | 19.0074 | 9911 | 23.91302137 | CS |
260 | -1.745 | -6.9246031746 | 25.2 | 25.7 | 19.0074 | 9911 | 23.91302137 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.