Atlanticus Holdings Corporation (ATLCL)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.0420698359276 | 23.77 | 24.2338 | 23.76 | 6242 | 23.98608977 | CS |
4 | 0.1469 | 0.62211230207 | 23.6131 | 24.2338 | 23.44 | 4787 | 23.80102449 | CS |
12 | 0.69 | 2.99089726918 | 23.07 | 24.2338 | 22.9 | 4861 | 23.68715924 | CS |
26 | 1.3 | 5.78806767587 | 22.46 | 24.2338 | 21.76 | 6523 | 23.1185957 | CS |
52 | 0.7152 | 3.10352009998 | 23.0448 | 24.315 | 21.68 | 7245 | 23.06382289 | CS |
156 | -1.24 | -4.96 | 25 | 25.7 | 19.0074 | 9268 | 23.86960089 | CS |
260 | -1.44 | -5.71428571429 | 25.2 | 25.7 | 19.0074 | 9575 | 23.90935269 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.