ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Atlanticus Holdings Corporation

Atlanticus Holdings Corporation (ATLCL)

23.91
0.04
( 0.17% )
Updated: 15:41:20

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
23.91
Bid
23.80
Ask
23.91
Volume
5,607
23.80 Day's Range 23.932
21.68 52 Week Range 24.315
Previous Close
23.87
Open
23.87
Last Trade
4
@
23.8
Last Trade Time
15:41:20
Average Volume (3m)
6,483
Financial Volume
$ 133,797
VWAP
23.8625

ATLCL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.060.25157232704423.8524.0523.65742023.93805644CS
40.040.16757436112323.8724.0523.291057123.57838413CS
120.40991.7442478968223.500124.323.29648323.70663185CS
260.592.5300171526623.3224.321.76663623.30537557CS
520.4651.983365323123.44524.31521.68749723.15224157CS
156-1.38-5.4567022538625.2925.4519.0074675323.25862371CS
260-1.29-5.1190476190525.225.719.0074949723.90109386CS

ATLCL - Frequently Asked Questions (FAQ)

What is the current Atlanticus share price?
The current share price of Atlanticus is $ 23.91
What is the 1 year trading range for Atlanticus share price?
Atlanticus has traded in the range of $ 21.68 to $ 24.315 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0

Discussion

View Full Feed
Jay_B Jay_B 1 minute ago
27mil shares dumped into the bid today. Oh wait sorry, I meant bought at 0001.
SFLM
work-n-hard work-n-hard 2 minutes ago
25M yesterday & 56M today, still even 0004
BOMO
marylandstockguy marylandstockguy 2 minutes ago
I'm a long-time Redskins/Commanders fan so I can't laugh too much. This has been a miracle season. I'm still convinced we stink and just got lucky with Daniels. I expect to be exposed tomorrow night but I guess any given Sunday (or Saturday).
GTCH
RobotDroid RobotDroid 2 minutes ago
Good one and surely true.
NWBO
DiscoverGold DiscoverGold 2 minutes ago
Nasdaq 100 – Are New All-time Highs Around the Corner?
By: Dr. Arnout Ter Schure | January 17, 2025

• Our $20300-600 target zone was reached on January 13, and the subsequent current rally strongly suggests that $22825-23400 is next, as forecasted.

The Downs
maronti1 maronti1 2 minutes ago
Sofar 220 people saw this
VGTL
glenn1919 glenn1919 2 minutes ago
NKLA..............MULN...................................https://stockcharts.com/h-sc/ui?s=NKLA&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN NKLA
t1215s t1215s 3 minutes ago
Close 103.68 pps live feed
COOP
Stevenvegas Stevenvegas 3 minutes ago
BAER wild last 15 minutes. 2.98 close.
pegs1 pegs1 3 minutes ago
Walrus
I answered my own question to you on time frame expert market end. Coretec has a total of 18 months to go from a shell company to an operating company under piggyback exception of rule 15c2-11. If coretec fails to do so, then they are delisted! I pray that this doesn’t take 18 months !
CRTG
RobotDroid RobotDroid 3 minutes ago
Crash ain't buying more he just has been saying that every few weeks for many years now. So transparent.
NWBO
getmoreshares getmoreshares 3 minutes ago
have a good LONG WEEKEND-- CHEERS
CGAC
Stevenvegas Stevenvegas 3 minutes ago
that was a wild last 15 minutes. was happy to get out of WNW but will watch for scalps. Pump stock
fink fink 3 minutes ago
Yulp. Someone is hell bent on painting this down at the close.

They trumped the Ask and watched the Bid in the final 15 seconds.

Someone really got their ego bruised in here.
That's a chicken chit Huber
AZRH
Doubledown75 Doubledown75 3 minutes ago
No
Just getting warmed up;)
UVIX
spartex spartex 3 minutes ago
So why isn't anybody using it?

I guess you haven't followed recent news the past month, that Dr Lebby was going a more direct PIC product sale direction (to sell PIC product) which Tier 1's were presumably resisting (dragging their feet on deals). Did you listen to the Yves and To
LWLG
branster branster 3 minutes ago
NITE and CTSI the MM's in Lawsuit kept it from going past .2875, buys kept coming in they played the shell game and hidden shares. I will be so glad to stick it to them where the SUN want shine.
NWBO
LTListener LTListener 4 minutes ago
I have thought that from the get-go as it makes sense and it fits the logic of them not parlaying the DOD news and advancement in NIH preclinicals into significant investor interest that would have easily funded filings and thensome. Allowing this much time to now pass with zero communication and u
RSPI
100lbStriper 100lbStriper 4 minutes ago
cool!!! i'll keep'm coming as, or when i feel like typing!!! right now i'm thinking of the little o'l lady story!!!
plexrec plexrec 4 minutes ago
Must read--great article here --originally posted by Foundit--_2 on I-hub-- https://techbullion.com/christopher-missling-phd-leading-the-fight-against-neurodegenerative-diseases-with-anavex-life-sciences/
AVXL
3331 3331 4 minutes ago
911 FINAL TRADE, NEWS PENDING!
BIEL
ducci1 ducci1 4 minutes ago
Out 599C .20! Dats It ! All Have a Wonderful Weekend !!
SPY
Pattyloco Pattyloco 4 minutes ago
People legitimately in here, get offended that some of us actually wanna make money on a decade long investment and can't believe that we aren't just on our knees at every turn for the company like they're the next coming of Christ
NWBO
zxjoshuaxz zxjoshuaxz 4 minutes ago
Closed at $6.90. Maybe $8 next week?!
FNMA

Your Recent History

Delayed Upgrade Clock