Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atlanticus Holdings Corporation | ATLCL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0718 | 0.32% | 22.1818 | 17:16:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.30 | 22.10 | 22.30 | 22.1818 | 22.11 |
ATLCL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.10 | 22.46 | 22.00 | 22.18 | 5,505 | 0.0818 | 0.37% |
| 1 Month | 23.15 | 23.20 | 21.68 | 22.44 | 8,896 | -0.9682 | -4.18% |
| 3 Months | 22.85 | 24.05 | 21.68 | 23.04 | 9,101 | -0.6682 | -2.92% |
| 6 Months | 22.96 | 24.315 | 21.68 | 23.09 | 7,770 | -0.7782 | -3.39% |
| 1 Year | 21.63 | 24.315 | 20.50 | 22.70 | 6,562 | 0.5518 | 2.55% |
| 3 Years | 25.20 | 25.70 | 19.0074 | 24.04 | 10,282 | -3.02 | -11.98% |
| 5 Years | 25.20 | 25.70 | 19.0074 | 24.04 | 10,282 | -3.02 | -11.98% |
ATLCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 22.1818 | 0.07 | 0.32% | 22.30 | 22.30 | 22.10 | 6,181 |
| May 01 2024 | 22.11 | 0.02 | 0.09% | 22.00 | 22.25 | 22.00 | 4,132 |
| Apr 30 2024 | 22.09 | -0.19 | -0.85% | 22.25 | 22.28 | 22.09 | 5,582 |
| Apr 29 2024 | 22.28 | 0.07 | 0.32% | 22.35 | 22.46 | 22.21 | 4,163 |
| Apr 26 2024 | 22.21 | 0.00 | 0.00% | 22.24 | 22.40 | 22.20 | 2,999 |
| Apr 25 2024 | 22.21 | -0.03 | -0.11% | 22.10 | 22.39 | 22.00 | 10,647 |
| Apr 24 2024 | 22.235 | 0.04 | 0.16% | 22.09 | 22.235 | 21.82 | 26,826 |
| Apr 23 2024 | 22.20 | 0.16 | 0.73% | 22.13 | 22.31 | 22.13 | 6,991 |
| Apr 22 2024 | 22.04 | -0.31 | -1.39% | 22.14 | 22.435 | 22.01 | 10,352 |
| Apr 19 2024 | 22.35 | 0.20 | 0.90% | 22.02 | 22.35 | 21.68 | 2,111 |
| Apr 18 2024 | 22.15 | -0.20 | -0.89% | 22.69 | 22.69 | 22.15 | 11,541 |
| Apr 17 2024 | 22.35 | 0.03 | 0.13% | 22.50 | 22.595 | 22.35 | 4,233 |
| Apr 16 2024 | 22.32 | -0.16 | -0.71% | 22.40 | 22.615 | 22.15 | 8,676 |
| Apr 15 2024 | 22.48 | -0.25 | -1.10% | 22.60 | 22.61 | 22.4004 | 17,532 |
| Apr 12 2024 | 22.73 | 0.08 | 0.35% | 22.55 | 22.80 | 22.55 | 17,456 |
| Apr 11 2024 | 22.65 | -0.01 | -0.04% | 22.66 | 22.725 | 22.64 | 6,199 |
| Apr 10 2024 | 22.66 | -0.25 | -1.07% | 22.84 | 22.90 | 22.56 | 8,982 |
| Apr 09 2024 | 22.905 | -0.05 | -0.20% | 22.96 | 23.00 | 22.8118 | 8,273 |
| Apr 08 2024 | 22.95 | 0.00 | 0.00% | 22.86 | 22.95 | 22.86 | 6,015 |
| Apr 05 2024 | 22.95 | 0.04 | 0.15% | 22.91 | 23.16 | 22.85 | 5,612 |
| Apr 04 2024 | 22.915 | -0.15 | -0.63% | 23.15 | 23.20 | 22.90 | 9,591 |
| Apr 03 2024 | 23.06 | -0.01 | -0.04% | 23.05 | 23.20 | 22.89 | 12,896 |
