ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Atlanticus Holdings Corporation

Atlanticus Holdings Corporation (ATLCL)

23.455
0.04
(0.17%)
Closed September 18 4:00PM
23.455
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1850.79501504082523.2723.523.2538623.34321988CS
40.5752.5131118881122.8823.522.71522323.09782141CS
120.8353.6914235190122.6223.521.76729122.73091357CS
26-0.365-1.5323257766623.8224.0521.68832022.77593123CS
521.1755.2737881508122.2824.31521.095729322.89269197CS
156-1.745-6.924603174625.225.719.0074991123.91302137CS
260-1.745-6.924603174625.225.719.0074991123.91302137CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172669890023.4550.040.1723.4523.523.43899
172661250023.4150.020.1123.4523.523.4153879
172652610023.3900.0223.523.523.294770
172626690023.3850.090.3623.260123.38523.26012981
172618050023.300.0023.3723.43523.297180
172609410023.29990.10.4323.2723.3123.27722
172600770023.20.231.0023.323.423.23586
172592130022.9700.0023.0823.239922.974488
172566210022.97-0.19-0.8223.1523.2722.975346
172557570023.16-0.04-0.1722.923.1622.97195
172548930023.20.251.0923.1623.2523.11420
172540290022.95-0.08-0.3523.03923.3722.96190
172505730023.03-0.2-0.8623.2223.3523.035850
172497090023.230.190.8323.0923.269823.056720
172488450023.03990.040.1723.123.122.856351
1724798100230.251.1022.822322.749132
172471170022.75-0.06-0.2622.7622.8222.711797
172445250022.810.040.1922.748922.864422.717859
172436610022.7662-0.08-0.3722.8722.8722.76622908
172427970022.850.120.5322.8822.8822.752652
172419330022.730.010.0422.7722.7822.712754
172410690022.720.080.3522.622.7622.559083
172384770022.640.120.5322.4122.669922.3955917
172376130022.520.170.7622.3522.5422.2717390
172367490022.350.030.1322.422.4422.332879
172358850022.32-0.07-0.3122.3722.4422.3220385
172350210022.39-0.22-0.9922.4322.5522.321814517
172324290022.61450.110.5122.522.614522.3854567
172315650022.50.281.2622.3422.5822.345508
172307010022.2200.0022.122.519922.15957
172298370022.220.271.2322.0422.2522.045003
172289730021.95-0.42-1.8821.9622.060221.7611390
172263810022.37-0.19-0.8422.722.722.249443
172255170022.560.160.7122.5522.7622.45518778
172246530022.4-0.59-2.5723.1623.1622.475058
172237890022.99-0.05-0.2223.0423.1122.99716
172229250023.04-0.1-0.4323.1723.2623.041448
172203330023.140.140.6123.1423.14237747
1721946900230.020.0823.123.1515232132
172186050022.9819-0.1-0.4322.7522.981922.66757
172177410023.08-0.17-0.7323.1423.2722.9454140
172168770023.250.150.6523.4223.4223.11909
172142850023.10.010.0422.9223.122.911911
172134210023.09-0.11-0.4723.223.222.812788
172125570023.2-0.05-0.2223.223.223.2450
172116930023.250.090.4123.1823.4823.183824
172108290023.156-0.2-0.8423.2223.2223.114188
172082370023.351-0.05-0.2123.36223.4523.359207
172073730023.40.31.3023.0123.422.973699
172065090023.10060.281.2322.9123.2122.912292
172056450022.82-0.35-1.4923.0823.0822.824225
172047810023.1652-0.04-0.1923.0923.165222.916645
172021890023.21-0.04-0.1723.2523.2523.181824
172004064023.250.773.4322.3723.423622.3714639
171995970022.480.130.5822.6322.849922.264700
171987330022.35-0.12-0.5322.4822.5522.2512072
171961410022.47-0.22-0.9722.6922.6922.358715272
171952770022.690.070.3122.522.6922.44742113
171944130022.62-0-0.0022.6222.7322.551104
171935490022.6201-0.13-0.5722.8222.8222.622979
171926850022.75-0.07-0.3122.7722.822.625966
171900930022.820.120.5322.7522.84922.743140
171892290022.7-0.02-0.0922.822.922.682638

Your Recent History

Delayed Upgrade Clock