ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Atlanticus Holdings Corporation

Atlanticus Holdings Corporation (ATLCL)

24.05
0.095
(0.40%)
Closed January 15 4:00PM
24.05
0.00
(0.00%)
After Hours: 5:16PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.241.007979840423.8124.0523.71760623.92535183CS
40.25881.087797168723.791224.0523.291102523.56654864CS
120.311.3058129738823.7424.323.29645223.6946453CS
260.833.574504737323.2224.321.76660923.29178833CS
520.361.5196285352523.6924.31521.68752623.14745139CS
156-1.16-4.6013486711625.2125.4519.0074678423.26676986CS
260-1.15-4.5634920634925.225.719.0074951023.90112126CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173689770024.050.10.402424.0523.92014949
173681130023.955-0.05-0.1923.9124.0223.8526758
1736552100240.160.6623.8524.0223.8512260
173637930023.84250.030.1223.8123.930423.8055602
173629290023.8130.140.6023.7523.9923.715790
173620650023.67-0.09-0.4023.967323.967323.657215
173594730023.76430.251.0823.5723.823.56360
173586090023.510.220.9423.623.7223.4556424
173568810023.29-0.19-0.8123.511623.8823.2972531
173560170023.48-0.17-0.7223.6623.869923.413146
173534250023.65-0.17-0.7123.8123.8123.655582
173525610023.820.080.3423.7723.8223.719247
173507784023.74-0.06-0.2523.823.962923.73991788
173499690023.80.030.1323.9123.9623.74111812
173473770023.7682-0.08-0.3423.755124.0123.75516703
173465130023.850.170.7023.8223.9923.713096
173456490023.6844-0.13-0.53242423.6421398
173447850023.81-0.04-0.1723.79122423.79121293
173439210023.850.090.3823.912423.842294
173413290023.76-0.05-0.2123.986523.986523.763151
173404650023.81-0.01-0.04242423.82743
173396010023.82-0.33-1.3724.124.1523.7815419
173387370024.150.070.3123.999924.1523.99995176
173378730024.0750.090.4024.0224.075241727
173352810023.98-0.17-0.7024.04524.0623.983199
173344170024.150.120.5024.06524.1824.052365
173335530024.03-0.22-0.9124.324.3245735
173326890024.24990.030.1224.2424.2524.081883
173318250024.220.150.6224.0724.2224.02823
173291784024.07-0.03-0.1224.0824.08245361
173275050024.10.341.4324.07524.1824.062844
173266410023.76-0.28-1.1624.15824.15823.752687
173257770024.04-0.01-0.0424.1924.233824.049302
173231850024.050.090.3824.0524.139624.035804
173223210023.960.060.252424.0523.963014
173214570023.900.0023.92423.91039
173205930023.90.130.5323.7724.116923.7712490
173197290023.775-0.1-0.4023.8723.923.7754344
173171370023.870.180.7423.7523.930223.752845
173162730023.695-0.03-0.1323.723.803523.63700
173154090023.72550.050.1923.823.9523.683435
173145450023.6802-0.14-0.5923.956623.956623.68025030
173136810023.82-0.29-1.2024.1524.1523.756790
173110890024.110.140.5823.8924.1123.891843
173102250023.96990.180.7623.80523.9723.8051611
173093610023.79-0.1-0.4223.79523.9923.611376
173084970023.890.230.9923.6623.8923.643034
173076330023.655-0.05-0.1923.7123.9923.61013733
173050050023.70.150.6423.4423.7823.445024
173041410023.550.020.0823.5823.5823.512825
173032770023.530.030.1323.623.623.511306
173024130023.5-0.19-0.8023.613123.613123.4416157
173015490023.690.190.8023.5223.6923.50051185
172989570023.502-0.11-0.4623.500123.723.50014033
172980930023.610.090.3823.5323.71423.52323
172972290023.5201-0.2-0.8423.7223.823.52015305
172963650023.72-0.02-0.0823.7423.8923.728706
172955010023.7400.0023.7423.751423.746707
172929090023.74-0.02-0.0823.7823.7823.742861
172920450023.76-0.07-0.2923.8323.8323.744039
172911810023.830.080.3423.7423.91523.742717
172903170023.75-0.19-0.7923.8323.9423.7510340

Your Recent History

Delayed Upgrade Clock