Atlanta Braves Holdings Inc (BATRA)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 16.20 | 20.50 | 0.00 | 18.35 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 13.60 | 18.50 | 0.00 | 16.05 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 8.60 | 13.50 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 3.80 | 8.40 | 4.49 | 6.10 | 0.00 | 0.00 % | 0 | 15 | - |
40.00 | 1.10 | 1.75 | 1.40 | 1.425 | 0.00 | 0.00 % | 0 | 13 | - |
45.00 | 0.10 | 1.10 | 0.10 | 0.60 | 0.00 | 0.00 % | 0 | 116 | - |
50.00 | 1.10 | 4.80 | 1.10 | 2.95 | 0.00 | 0.00 % | 0 | 20 | - |
55.00 | 0.35 | 4.80 | 0.35 | 2.575 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 0.58 | 4.80 | 0.58 | 2.69 | 0.00 | 0.00 % | 0 | 15 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.30 | 0.15 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 53 | - |
40.00 | 0.40 | 1.00 | 0.54 | 0.70 | -0.26 | -32.50 % | 1 | 175 | 1/22/2025 |
45.00 | 2.50 | 6.50 | 3.70 | 4.50 | 0.00 | 0.00 % | 0 | 50 | - |
50.00 | 7.70 | 11.10 | 7.60 | 9.40 | 0.00 | 0.00 % | 0 | 12 | - |
55.00 | 12.10 | 16.50 | 0.00 | 14.30 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 17.60 | 21.50 | 17.76 | 19.55 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.