Atlanta Braves Historical Data - BATRA

Company Name	Stock Ticker Symbol	Market	Type
Atlanta Braves Holdings Inc	BATRA	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	40.91	04:09:33

Open Price	Low Price	High Price	Close Price	Prev Close
				40.91

BATRA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	40.81	41.47	40.34	40.92	18,438	0.10	0.25%
1 Month	42.80	43.32	39.67	41.21	21,042	-1.89	-4.42%
3 Months	42.98	44.1476	39.67	41.69	27,010	-2.07	-4.82%
6 Months	38.73	44.38	36.78	41.39	36,787	2.18	5.63%
1 Year	39.89	54.94	36.78	41.91	51,338	1.02	2.56%
3 Years	28.02	54.94	24.50	33.01	58,190	12.89	46.00%
5 Years	28.19	54.94	13.59	29.01	60,413	12.72	45.12%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	40.91	0.57	1.41%	40.49	41.39	40.49	20,665
Apr 30 2024	40.34	-0.79	-1.92%	40.92	41.13	40.34	22,585
Apr 29 2024	41.13	-0.03	-0.07%	41.41	41.47	41.00	13,748
Apr 26 2024	41.16	-0.09	-0.22%	41.35	41.4046	41.0102	15,577
Apr 25 2024	41.25	0.26	0.63%	40.81	41.255	40.70	19,615
Apr 24 2024	40.99	-0.20	-0.49%	41.04	41.215	40.72	17,411
Apr 23 2024	41.19	0.66	1.63%	40.53	41.325	40.53	15,028
Apr 22 2024	40.53	0.24	0.60%	40.31	40.76	40.1401	18,766
Apr 19 2024	40.29	0.16	0.40%	40.02	40.35	39.67	47,989
Apr 18 2024	40.13	-0.33	-0.82%	40.76	40.94	40.11	26,851
Apr 17 2024	40.46	-0.08	-0.20%	40.65	40.96	40.18	17,785
Apr 16 2024	40.54	-0.28	-0.69%	40.78	40.95	40.40	13,777
Apr 15 2024	40.82	-0.55	-1.33%	41.31	41.7859	40.55	23,740
Apr 12 2024	41.37	-0.87	-2.06%	41.78	42.16	41.2023	13,955
Apr 11 2024	42.24	0.23	0.55%	42.51	42.51	41.955	18,275
Apr 10 2024	42.01	-0.55	-1.29%	41.79	42.1399	41.63	23,547
Apr 09 2024	42.56	0.85	2.04%	41.95	42.61	41.61	18,531
Apr 08 2024	41.71	-0.91	-2.14%	42.80	43.23	41.71	16,241
Apr 05 2024	42.62	0.13	0.31%	42.60	42.68	42.165	15,255
Apr 04 2024	42.49	0.05	0.12%	42.80	43.32	42.46	41,497
Apr 03 2024	42.44	0.30	0.71%	42.19	42.73	42.00	31,157
Apr 02 2024	42.14	0.42	1.02%	41.91	42.14	41.25	39,892