ATIF Holdings Ltd (ZBAI)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1009 | 14.4142857143 | 0.7 | 0.98 | 0.59 | 167517 | 0.81824399 | CS |
| 4 | 0.1009 | 14.4142857143 | 0.7 | 0.98 | 0.59 | 167517 | 0.81824399 | CS |
| 12 | 0.1009 | 14.4142857143 | 0.7 | 0.98 | 0.59 | 167517 | 0.81824399 | CS |
| 26 | 0.1009 | 14.4142857143 | 0.7 | 0.98 | 0.59 | 167517 | 0.81824399 | CS |
| 52 | 0.1009 | 14.4142857143 | 0.7 | 0.98 | 0.59 | 167517 | 0.81824399 | CS |
| 156 | 0.1009 | 14.4142857143 | 0.7 | 0.98 | 0.59 | 167517 | 0.81824399 | CS |
| 260 | 0.1009 | 14.4142857143 | 0.7 | 0.98 | 0.59 | 167517 | 0.81824399 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 0.8008999 | -0.13 | -13.96 | 0.9309 | 0.99 | 0.8008999 | 104202 |
| 1734996900 | 0.9309 | 0.1009 | 12.16 | 0.83 | 0.98 | 0.787599 | 200262 |
| 1734737700 | 0.83 | 0.061 | 7.93 | 0.74 | 0.91645 | 0.718409 | 142988 |
| 1734651300 | 0.769 | 0.049 | 6.81 | 0.75 | 0.78 | 0.703 | 160535 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
