Aterian Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Aterian Inc	ATER	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.07	5.43%	1.36	15:43:28

Open Price	Low Price	High Price	Close Price	Prev Close
1.25	1.25	1.44		1.29

ATER Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.34	1.45	1.25	1.36	2,171,768	0.02	1.49%
1 Month	0.7895	1.61	0.7101	1.27	3,167,760	0.5705	72.26%
3 Months	1.08	1.61	0.672	1.17	1,796,171	0.28	25.93%
6 Months	2.31	3.5799	0.672	1.63	2,027,555	-0.95	-41.13%
1 Year	2.8435	7.26	0.672	4.08	6,967,152	-1.48	-52.17%
3 Years	23.8815	23.8815	0.672	7.57	8,493,541	-22.52	-94.31%
5 Years	23.8815	23.8815	0.672	7.57	8,493,541	-22.52	-94.31%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 26 2023	1.29	-0.02	-1.53%	1.33	1.39	1.2631	1,008,141
Jan 25 2023	1.31	-0.04	-2.96%	1.32	1.34	1.26	958,507
Jan 24 2023	1.35	-0.08	-5.59%	1.42	1.43	1.31	1,631,923
Jan 23 2023	1.43	0.08	5.93%	1.37	1.45	1.33	3,170,313
Jan 20 2023	1.35	0.03	2.27%	1.34	1.4399	1.27	4,089,957
Jan 19 2023	1.32	0.08	6.45%	1.22	1.35	1.10	3,488,592
Jan 18 2023	1.24	-0.09	-6.77%	1.37	1.42	1.21	5,816,326
Jan 17 2023	1.33	0.36	37.35%	1.04	1.61	1.03	30,049,594
Jan 13 2023	0.9683	-0.0017	-0.18%	0.96	1.02	0.95	917,221
Jan 12 2023	0.97	0.0768	8.6%	0.9134	0.9949	0.8801	1,110,415
Jan 11 2023	0.8932	0.0103	1.17%	0.90	0.94	0.87	604,523
Jan 10 2023	0.8829	0.0812	10.13%	0.801	0.8862	0.801	693,443
Jan 09 2023	0.8017	0.0252	3.25%	0.7999	0.86	0.7722	577,970
Jan 06 2023	0.7765	-0.0152	-1.92%	0.782	0.80	0.755	454,495
Jan 05 2023	0.7917	-0.0126	-1.57%	0.80	0.813	0.77	493,334
Jan 04 2023	0.8043	0.0756	10.37%	0.75	0.82	0.7249	714,835
Jan 03 2023	0.7287	-0.0416	-5.4%	0.79	0.82	0.7101	674,260
Dec 30 2022	0.7703	-0.0282	-3.53%	0.7895	0.7999	0.75	565,832
Dec 29 2022	0.7985	0.0749	10.35%	0.74	0.80	0.6953	1,021,136
Dec 28 2022	0.7236	-0.0029	-0.4%	0.73	0.7699	0.672	1,077,170
Dec 27 2022	0.7265	-0.0688	-8.65%	0.7812	0.80	0.7242	1,001,975