ADVFN
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Aterian Inc

Aterian Inc (ATER)

1.34
-0.05
(-3.60%)
1.34
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.16-10.66666666671.51.561.341603881.49167061CS
40.053.875968992251.291.81.272623631.53256048CS
12-0.31-18.78787878791.652.191.221684331.57401066CS
26-1.03-43.45991561182.373.51.225637852.47381792CS
52-1.48-52.48226950352.823.83991.223046482.50611527CS
156-29.02-95.586297760230.3642.95881.2283326212.51866915CS
260-285.238-99.5324135139286.578286.5781.22387193183.57146529CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17526189001.34-0.05-3.601.37999991.37999991.34118082
17525325001.3899999-0.06-4.141.431.45961.3793237
17522733001.45-0.03-2.031.481.511.43147618
17521869001.48-0.07-4.521.541.561.46150987
17521005001.550.042.651.521.551.481204254678
17520141001.510.032.031.51.541.46152827
17519277001.48-0.07-4.521.551.571.47171394
17515766401.55-0.04-2.521.611.64771.53105432
17514957001.59-0.06-3.641.671.71.565158397
17514093001.65-0.01-0.601.661.81.62484524
17513229001.660.042.471.661.711.6189848
17510637001.62-0.04-2.411.681.68991.56163667
17509773001.660.063.751.581.721.57409068
17508909001.6-0.04-2.441.63999991.711.58555932
17508045001.63999990.2417.141.41.65981.4486510
17507181001.40.032.191.361.43981.34256472
17504589001.37-0.01-0.721.421.51591.37292016
17502861001.37999990.096.981.271.441.27341452
17501997001.29-0.04-3.011.291.491.27300721
17501133001.330.097.261.231.36989991.23154908
17498541001.24-0.04-3.131.231.291.22146040
17497677001.28-0.11-7.911.321.37671.28224993
17496813001.3899999-0.02-1.421.411.45961.3799999169192
17495949001.41-0.02-1.401.441.44951.379999988225
17495085001.4300.001.41.451.463332
17492493001.430.053.621.37999991.461.37109173
17491629001.3799999-0.02-1.431.37999991.421.36113227
17490765001.4-0.06-4.111.421.541.36417170
17489901001.4600.001.481.51.4180792
17489037001.46-0.07-4.581.481.6617661.43224036
17486445001.53-0.06-3.771.62999991.751.52366254
17485581001.59-0.03-1.851.62999991.66961.58103083
17484717001.62-0.01-0.611.621.651.654587
17483853001.62999990.010.621.611.651.59126795
17480397001.62-0.03-1.821.611.671.680397
17479533001.650.021.231.581.851.58274498
17478669001.6299999-0.03-1.811.651.691.585136351
17477805001.66-0.03-1.781.681.721.629999993299
17476941001.69-0.07-3.981.721.781.6399999118340
17474349001.76-0.01-0.281.752.11.68497662
17473485001.765-0.35-16.351.841.981.57305709
17472621002.110.020.892.072.13499992.045992476
17471757002.0913-0.09-4.072.182.182.0636326
17470893002.180.125.832.142.192.089947916
17468301002.060.063.0022.071.9950954
174674370020.147.241.882.00999991.8846718
17466573001.865-0.02-0.801.891.93061.8530386
17465709001.88-0.12-6.001.942.021.8572953
174648450020.010.501.972.141.9791366
17462253001.990.042.051.992.00999991.9618627
17461389001.95-0.02-1.021.9321.9140712
17460525001.97-0.01-0.511.921.8620270
17459661001.980.052.591.912.08141.878654647
17458797001.930.010.521.9221.88545748
17456205001.920.021.051.921.971.859662894
17455341001.90.169.201.751.921.7461127
17454477001.740.021.161.721.821.793952
17453613001.720.084.881.651.721.603699962884
17452749001.6399999-0.06-3.241.681.71.585126757
17449293001.695-0.01-0.291.681.721.6179164
17448429001.7-0.04-2.301.711.791.629999986569

Your Recent History

Delayed Upgrade Clock