Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Aterian Inc | ATER | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.25 | 1.25 | 1.44 | 1.29 |
ATER Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.34 | 1.45 | 1.25 | 1.36 | 2,171,768 | 0.02 | 1.49% |
1 Month | 0.7895 | 1.61 | 0.7101 | 1.27 | 3,167,760 | 0.5705 | 72.26% |
3 Months | 1.08 | 1.61 | 0.672 | 1.17 | 1,796,171 | 0.28 | 25.93% |
6 Months | 2.31 | 3.5799 | 0.672 | 1.63 | 2,027,555 | -0.95 | -41.13% |
1 Year | 2.8435 | 7.26 | 0.672 | 4.08 | 6,967,152 | -1.48 | -52.17% |
3 Years | 23.8815 | 23.8815 | 0.672 | 7.57 | 8,493,541 | -22.52 | -94.31% |
5 Years | 23.8815 | 23.8815 | 0.672 | 7.57 | 8,493,541 | -22.52 | -94.31% |
ATER 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 26 2023 | 1.29 | -0.02 | -1.53% | 1.33 | 1.39 | 1.2631 | 1,008,141 |
Jan 25 2023 | 1.31 | -0.04 | -2.96% | 1.32 | 1.34 | 1.26 | 958,507 |
Jan 24 2023 | 1.35 | -0.08 | -5.59% | 1.42 | 1.43 | 1.31 | 1,631,923 |
Jan 23 2023 | 1.43 | 0.08 | 5.93% | 1.37 | 1.45 | 1.33 | 3,170,313 |
Jan 20 2023 | 1.35 | 0.03 | 2.27% | 1.34 | 1.4399 | 1.27 | 4,089,957 |
Jan 19 2023 | 1.32 | 0.08 | 6.45% | 1.22 | 1.35 | 1.10 | 3,488,592 |
Jan 18 2023 | 1.24 | -0.09 | -6.77% | 1.37 | 1.42 | 1.21 | 5,816,326 |
Jan 17 2023 | 1.33 | 0.36 | 37.35% | 1.04 | 1.61 | 1.03 | 30,049,594 |
Jan 13 2023 | 0.9683 | -0.0017 | -0.18% | 0.96 | 1.02 | 0.95 | 917,221 |
Jan 12 2023 | 0.97 | 0.0768 | 8.6% | 0.9134 | 0.9949 | 0.8801 | 1,110,415 |
Jan 11 2023 | 0.8932 | 0.0103 | 1.17% | 0.90 | 0.94 | 0.87 | 604,523 |
Jan 10 2023 | 0.8829 | 0.0812 | 10.13% | 0.801 | 0.8862 | 0.801 | 693,443 |
Jan 09 2023 | 0.8017 | 0.0252 | 3.25% | 0.7999 | 0.86 | 0.7722 | 577,970 |
Jan 06 2023 | 0.7765 | -0.0152 | -1.92% | 0.782 | 0.80 | 0.755 | 454,495 |
Jan 05 2023 | 0.7917 | -0.0126 | -1.57% | 0.80 | 0.813 | 0.77 | 493,334 |
Jan 04 2023 | 0.8043 | 0.0756 | 10.37% | 0.75 | 0.82 | 0.7249 | 714,835 |
Jan 03 2023 | 0.7287 | -0.0416 | -5.4% | 0.79 | 0.82 | 0.7101 | 674,260 |
Dec 30 2022 | 0.7703 | -0.0282 | -3.53% | 0.7895 | 0.7999 | 0.75 | 565,832 |
Dec 29 2022 | 0.7985 | 0.0749 | 10.35% | 0.74 | 0.80 | 0.6953 | 1,021,136 |
Dec 28 2022 | 0.7236 | -0.0029 | -0.4% | 0.73 | 0.7699 | 0.672 | 1,077,170 |
Dec 27 2022 | 0.7265 | -0.0688 | -8.65% | 0.7812 | 0.80 | 0.7242 | 1,001,975 |