![Arcellx Inc](/common/images/company/N_ACLX.png)
Arcellx Inc (ACLX)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 35.00 | 39.90 | 0.00 | 37.45 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 30.00 | 34.90 | 0.00 | 32.45 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 25.00 | 29.90 | 0.00 | 27.45 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 20.00 | 24.50 | 0.00 | 22.25 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 15.00 | 19.50 | 20.72 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 10.00 | 14.50 | 15.77 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 5.00 | 9.50 | 11.85 | 7.25 | 0.00 | 0.00 % | 0 | 434 | - |
60.00 | 0.10 | 5.00 | 1.50 | 2.55 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.20 | 5.00 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 2.50 | 5.00 | 2.50 | 3.75 | 0.00 | 0.00 % | 0 | 453 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.85 | 5.00 | 0.85 | 2.925 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 1.30 | 5.00 | 1.30 | 3.15 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 1.10 | 3.00 | 1.10 | 2.05 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 0.59 | 5.00 | 0.59 | 2.795 | 0.00 | 0.00 % | 0 | 66 | - |
60.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.70 | 5.00 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 5.20 | 10.00 | 9.69 | 7.60 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.