News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.49 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 40 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.49 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 21.50 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 16.90 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 11.70 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.10 | 11.80 | 19.00 | 0.00 % | 0 | 65 |
| 75.00 | 3.60 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.50 | 3.00 | 2.50 | 0.00 % | 0 | 502 |
| 85.00 | 0.35 | 4.90 | 0.75 | 0.00 % | 0 | 1 |
| 90.00 | 0.25 | 1.70 | 0.15 | 0.00 % | 0 | 316 |
| 95.00 | 0.50 | 4.90 | 0.50 | 0.00 % | 0 | 95 |
| 100.00 | 0.20 | 0.95 | 0.20 | 0.00 % | 0 | 1,544 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.75 | 5.00 | 0.75 | 0.00 % | 0 | 1 |
| 65.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.25 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.05 | 4.50 | 1.75 | -12.50 % | 209 | 1,552 |
| 80.00 | 2.05 | 4.70 | 7.00 | 0.00 % | 0 | 1 |
| 85.00 | 4.60 | 9.30 | 10.60 | 0.00 % | 0 | 1 |
| 90.00 | 9.20 | 14.00 | 6.40 | 0.00 % | 0 | 1 |
| 95.00 | 14.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 19.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
