Applied UV Stock Quote AUVIP - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Applied UV Inc (AUVIP) Quote

Applied UV Inc (AUVIP)

0.78

0.00

(0.00%)

Closed January 24 4:00PM

Delayed by 15 minutes

0.78

0.00

( 0.00% )

Pre Market: 7:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.78

Bid

0.51

Ask

0.90

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

0.78

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 8-K - Current report

Applied UV, Inc. Announces Closing of $2.76 Million Registered Direct and Private Placement

NEW YORK, NY, April 01, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire -- Applied UV, Inc. (NASDAQ: AUVI) (the “Company”), a leader in smart building technology solutions, today announced the closing...

Applied UV, Inc. Announces Pricing of $2.76 Million Registered Direct and Private Placement Priced at the Market Under Nasdaq Rules

NEW YORK, NY, March 27, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire -- Applied UV, Inc. (NASDAQ: AUVI; AUVIP) (“Applied UV” or the “Company”), a leader in smart building technology solutions...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

AUVIP - Frequently Asked Questions (FAQ)

What is the current Applied UV share price?

The current share price of Applied UV is $ 0.78

What is the 1 year trading range for Applied UV share price?

Applied UV has traded in the range of $ 0.00 to $ 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JGAurora Mobile Ltd	$ 18.60 (209.38%)	8.1M
AKROAkero Therapeutics Inc	$ 57.51 (119.67%)	1.95M
ONCOOnconetix Inc	$ 0.77 (60.42%)	46.91M
CDZIPCadiz Inc	$ 28.84 (59.96%)	3
MLGOMicroAlgo Inc	$ 2.42 (59.21%)	14.48M
ALLKAllakos Inc	$ 0.3499 (-71.08%)	1.23M
DSGNDesign Therapeutics Inc	$ 2.00 (-59.76%)	187
ATLOAmes National Corporation	$ 7.15 (-59.74%)	62
NODKNI Holdings Inc	$ 6.01 (-58.58%)	7
VERUVeru Inc	$ 0.7699 (-36.37%)	2.89M
ONCOOnconetix Inc	$ 0.7832 (63.17%)	46.93M
NVDANVIDIA Corporation	$ 126.37 (-11.39%)	42.29M
HWHHWH International Inc	$ 0.3799 (32.05%)	24.07M
TVGNTevogen Bio Holdings Inc	$ 1.84 (36.30%)	23.44M
MLGOMicroAlgo Inc	$ 2.42 (59.21%)	14.49M

subslover

subslover 2 minutes ago

They stop all work and use Americans to Pump their stock! It works for me lol🤗

weedtrader420

weedtrader420 2 minutes ago

Bitcoin, definitely oversold, All the crypto was oversold

EternalPatience

EternalPatience 2 minutes ago

Markets falling today

the scumbags May take us down with that as a reason even though we hv nothing to do with it or AI

KIPK

KIPK 4 minutes ago

Thank you CanItBThisEZ2Make for making this MB worthy of being a MB....

That STUCH ON MAX is now trying to discredit this MB as well..

KARMIC Future ....

tw0122

tw0122 4 minutes ago

$1.80 + 16% Can it HOLO catch MLGO fever

weedtrader420

weedtrader420 4 minutes ago

I’m hoping for about $250,000 by the end of the year, you never know it could. maybe if Trump fires Jerome Powell. that motherfcker should be lowering fuking rates not hiring them not staying unchanged.

work-n-hard

work-n-hard 5 minutes ago

MLGO & TVGN: They 2 Big Dogs today. Both have been kicking butt this morning. As soon as I logged in this morning about 06:50 it's been game on.

Budots

Budots 5 minutes ago

$NIPG NIP Group partners with Abu Dhabi Investment Office to accelerate Abu Dhabi’s esports industry https://finance.yahoo.com/news/nip-group-partners-abu-dhabi-110000406.html

OPKOHEALTH2022

OPKOHEALTH2022 6 minutes ago

You will see this stock under $100 soon . The Chinese will make this happen . IMO

tw0122

tw0122 7 minutes ago

January 29th $2.74 + 80%. They take real vacatons. 2 weeks shutdown

jackson73

jackson73 7 minutes ago

stocktowatch

stocktowatch 9 minutes ago

$CSDX Dip buying Opportunity - https://www.barchart.com/stocks/quotes/CSDX/cheat-sheet

subslover

subslover 9 minutes ago

NOT A CHANCE! ONE HUNG LOW has just begun🤣 Oh and BTW their spare ribs are awesome!🥰

Invest-in-America

Invest-in-America 9 minutes ago

TVGN: In their 1-24-25 baloney PR, they deployed the word " DEEPEN "; and now, they deploy the word " EXPAND " their relationship with Microsoft!!! (PURE FLUFF BULLSHIT !!!)

urge2surge

urge2surge 9 minutes ago

Shares updated. No change.
https://www.otcmarkets.com/stock/IDVV/security

RickNagra

RickNagra 10 minutes ago

New podcast. Very positive.
https://podcasts.apple.com/us/podcast/real-estate-training-coaching-school/id849772346?i=1000685342839

SniffinPennies

SniffinPennies 10 minutes ago

Why do posters Bash and then disappear?
Humm !!!!! Can you say "Forrest"
JMO

dexprs

dexprs 10 minutes ago

Shortly after 4 am EST the RSI dropped into the single digits in a few teck stocks and I bought a few just in case for a fast return, and sold them already. A nice bounce was good enough for me. I think in the near term they may get hit but since I slept later I grabbed them after 5:00. CEG 292-310,

stink stack

stink stack 10 minutes ago

Hi Nagoya1, you got a thumbs up.

100lbStriper

100lbStriper 11 minutes ago

Stokd $NLST updated time line chart 1-26-25 chart Visual of where things currently stand in their respective timelines and order.
https://media.stocktwits-cdn.com/api/3/media/1585646/default.png

gm gdog, please update your sticky!!!

Smartypants2

Smartypants2 11 minutes ago

You understand virtually NOTHING about the XERI/XTI(A) relationship. You don't even know what you don't know!

stocktowatch

stocktowatch 11 minutes ago

$SGBX Safe & Green Holdings Corp. Announces Appointment of Jim Pendergast as Chief Operating Officer

https://finance.yahoo.com/news/safe-green-holdings-corp-announces-133000603.html

SniffinPennies

SniffinPennies 12 minutes ago

Want a real eye opener,
Nobody should Trade OTC Pinks without knowing this
A market maker is a individual !!!!!!!
Must see video https://www.youtube.com/watch?v=chE2OEToxOg&t=167s They walk among us .
I assumed (My bad) they were firms. Wrong!!!! they work for firms

weedisgreen

weedisgreen 12 minutes ago

I don't know. I did see over on X this morning about how RFK Junior plans to tackle the opioid crises by collecting tax from cannabis sales. This damn process is just taking so damn long, goes to show we have too many dysfunctional parts of government.... Hopefully things get going and cleaned up

tw0122

tw0122 13 minutes ago

$2.46 cash out time

Delayed Upgrade Clock