Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Applied UV Inc | AUVIP | NASDAQ | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.19 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.18 | 6.18 | 6.18 | 6.19 | 6.19 |
AUVIP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUVIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 6.19 | 0.00 | 0.00% | 6.18 | 6.19 | 6.18 | 51 |
| Apr 25 2024 | 6.19 | -0.11 | -1.75% | 6.27 | 6.59 | 6.19 | 3,093 |
| Apr 24 2024 | 6.30 | 0.30 | 5.00% | 6.10 | 6.30 | 6.00 | 207 |
| Apr 23 2024 | 6.00 | 0.28 | 4.90% | 5.79 | 6.34 | 5.79 | 1,218 |
| Apr 22 2024 | 5.72 | -0.88 | -13.33% | 6.58 | 6.81 | 5.71 | 3,642 |
| Apr 19 2024 | 6.60 | -0.40 | -5.71% | 6.89 | 7.30 | 6.60 | 3,151 |
| Apr 18 2024 | 7.00 | 0.25 | 3.70% | 7.38 | 7.38 | 6.30 | 1,113 |
| Apr 17 2024 | 6.75 | 0.15 | 2.27% | 6.61 | 6.75 | 5.95 | 2,039 |
| Apr 16 2024 | 6.60 | -0.19 | -2.80% | 6.54 | 7.17 | 6.54 | 3,927 |
| Apr 15 2024 | 6.79 | -0.21 | -3.00% | 7.00 | 7.39 | 6.79 | 1,351 |
| Apr 12 2024 | 7.00 | 1.80 | 34.62% | 5.09 | 7.05 | 5.01 | 9,142 |
| Apr 11 2024 | 5.20 | -0.40 | -7.14% | 5.50 | 5.50 | 5.01 | 3,132 |
| Apr 10 2024 | 5.60 | -0.04 | -0.71% | 5.60 | 5.60 | 5.01 | 2,784 |
| Apr 09 2024 | 5.64 | 0.05 | 0.89% | 6.00 | 6.00 | 5.40 | 1,824 |
| Apr 08 2024 | 5.59 | 0.48 | 9.39% | 5.15 | 5.59 | 5.15 | 1,377 |
| Apr 05 2024 | 5.11 | -0.13 | -2.40% | 5.00 | 5.47 | 5.00 | 1,884 |
| Apr 04 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.04 | 9 |
| Apr 03 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 4 |
| Apr 02 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 7 |
| Apr 01 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 88 |
| Mar 28 2024 | 5.24 | -0.05 | -1.03% | 4.90 | 5.24 | 4.90 | 3,841 |
| Mar 27 2024 | 5.29 | -0.24 | -4.34% | 5.70 | 6.85 | 5.29 | 13,252 |
