ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Anthemis Digital Acquisitions I Corporation

Anthemis Digital Acquisitions I Corporation (ADAL)

10.47
0.00
(0.00%)
Closed February 02 4:00PM
0.00
0.00
(0.00%)

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10.47
Bid
10.47
Ask
10.48
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
10.47
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ADAL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

ADAL - Frequently Asked Questions (FAQ)

What is the current Anthemis Digital Acquisi... share price?
The current share price of Anthemis Digital Acquisi... is $ 10.47
What is the 1 year trading range for Anthemis Digital Acquisi... share price?
Anthemis Digital Acquisi... has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCTMTCTM Kids IT Education Inc
$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
$ 0.2633
(-38.02%)
872.46k
SPGCSacks Parente Golf Inc
$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
$ 0.764
(321.87%)
731.1M
NVDANVIDIA Corporation
$ 120.07
(-3.67%)
388.5M
RIMEAlgorhythm Holdings Inc
$ 0.02565
(5.12%)
341.8M
CLEUChina Liberal Education Holdings Ltd
$ 0.1938
(30.77%)
237.15M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0355
(-11.25%)
236.44M

Discussion

View Full Feed
Turbomunkey Turbomunkey 2 minutes ago
Portillos beats McDonald's in customer survey. Superior food and service for same price, who woulda thunk?

https://abc7chicago-com.cdn.ampproject.org/v/s/abc7chicago.com/amp/post/chicago-favorite-portillos-beats-mcdonalds-best-value-fast-food-william-blair-consumer-survey-says/1585686
PTLO
Ex-brokerBry Ex-brokerBry 3 minutes ago
That's none of your business Sir.
UMAV
B402 B402 3 minutes ago
31% approval...If dems continue to take China, Mexico and Canada's side over Americans, doubt that 31% will change much......That poll said 22% was dem approval with independents and men.....And the young are more independent in their politics.....

Nice post, what are dems going to do
crazy horse 0 crazy horse 0 3 minutes ago
Martin Hyde Florida on RINO

soSrdepont86fah3c25ila8g333m5a4gh23t2f1ht01cm582l6913a032122 ·
Joe Gruters obviously thinks he’s very important these days. It’s been a long journey from chauffeuring Vern Buchanan around to claiming Oval Office support.
One thing Joe has alw
Seminole Red Seminole Red 3 minutes ago
good deal
ddls ddls 3 minutes ago
BioElectronics miniaturized PEMF and their stock price..COOL!

It's so fun to watch this placebic junk fail,..🤠
BIEL
BDR10 BDR10 3 minutes ago
Hoping we can gain back this week what we lost last week
AVXL
vdog1776 vdog1776 3 minutes ago
Whoever is shorting this stock your payback is coming soon!
VXIT
Eli's Gone Eli's Gone 4 minutes ago
Eli loves twists..
vdog1776 vdog1776 4 minutes ago
Trying to get shares by scaring people is ridiculous!!
VXIT
Eli's Gone Eli's Gone 5 minutes ago
No sweat---be surprised if we have (m)any---tough bonus to get and just another column in the spreadsheet
vdog1776 vdog1776 5 minutes ago
What does any of this matter if it’s a scam it will never go anywhere! So why post!
VXIT
Bubae Bubae 7 minutes ago
Who exactly is it that you are talking about? 😆


linkvest
Re: crowin post# 39403
Friday, January 17, 2025 11:37:13 AM
Post# 39404 of 40307
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175680343
Thanks for the tip. I'
RDAR
A51Rob A51Rob 7 minutes ago
Looking for some sort of communication to the shareholders soon.  $$$VGTL$$$
VGTL
BBANBOB BBANBOB 10 minutes ago
AZ
REALLY YOU DO know THAT WMI WAS THE only one THAT WAS IN chapter 11 RIGHT?????????? wmb WAS SEIZED and anything that was in SPE's or off book of WMI's (LEGALLY SOLD), is NOT COVERED by the LT ONLY KNOWN shown assets are.......... Just ask JUSTIN NELSON how well it worked out for him tryin
COOP
al44 al44 11 minutes ago
New York Teen Murdered by Her Pakistani Father in ‘Honor Killing’: Police

by Samuel Short, The Western Journal Feb. 2, 2025 12:20 pm


A New York-born 14-year-old girl was murdered by her Pakastani father and uncle in a so-called “Honor Killing,” in reality a horr
rlclark rlclark 12 minutes ago
A partnership or buyout could conceivably happen at any
time.
rlc
AVXL
doc2016 doc2016 12 minutes ago
oxide layering creates superconductor architecture/capabilities?
diamond nitrogen vacancy center and light sensitive/tunable qu-bit
thinking quantum fpga?
soft fabric for the qubit allowing easier entanglement?
enabling teleportation of data.
segue with other wor
IONQ
Orange Cassidy Orange Cassidy 12 minutes ago
Meaningless undesclosed promotion babble! Does not amount to anything of value.
NBRI
Seminole Red Seminole Red 13 minutes ago
Fred Lorenzen, NASCAR Hall of Famer and 1965 Daytona 500 champion, dies at 89

https://www.cbssports.com/nascar/news/fred-lorenzen-nascar-hall-of-famer-and-1965-daytona-500-champion-dies-at-89/
BigBadWolf BigBadWolf 14 minutes ago
Funny how that works eh
Chiron
Re: None
Friday, January 31, 2025 8:10:24 AM
Post# of 19493
Means nothing, it can't move over .0006
Ones $ASII history clearly shows a lack of _____________ feel free to fill in the blank
ASII
stockprofitter stockprofitter 15 minutes ago
Your X presence is awesome appreciate you very much
FNMA
meixatech meixatech 16 minutes ago
???? I do not understand - I thought RespireRX covered these issues. Just what is EndeavourRX

Bio CEO& Investor Conference: Feb 10 -11 2025 NY NY 1:30 PM - 1:45 PM. CNS/Neurological. EndeavourRx LLC. Developing AMPAkines for spinal injury, ADHD and Central Apnea. Jeff Margolis pr
RSPI