ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

ATEX Anterix Inc

31.52
-0.72 (-2.23%)
Apr 30 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.0015.0019.000.0017.000.000.00 %00-
17.5013.4016.500.0014.950.000.00 %00-
20.0010.5014.000.0012.250.000.00 %00-
22.508.0011.500.009.750.000.00 %00-
25.005.609.000.007.300.000.00 %00-
30.001.602.703.122.150.000.00 %0180-
35.000.052.800.451.4250.000.00 %0433-
40.001.801.051.801.4250.000.00 %036-
45.001.102.151.101.6250.000.00 %024-
50.000.451.000.450.7250.000.00 %036-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.002.950.000.000.000.00 %00-
17.500.002.950.000.000.000.00 %00-
20.000.002.950.000.000.000.00 %00-
22.500.002.950.000.000.000.00 %00-
25.000.001.300.000.000.000.00 %00-
30.000.100.303.000.200.000.00 %010-
35.003.004.901.623.950.000.00 %010-
40.006.1010.000.008.050.000.00 %00-
45.0012.2015.000.0013.600.000.00 %00-
50.0016.4019.700.0018.050.000.00 %00-

Your Recent History

Delayed Upgrade Clock