Anterix Historical Data - ATEX

Company Name	Stock Ticker Symbol	Market	Type
Anterix Inc	ATEX	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.69	2.17%	32.48	10:10:18

Open Price	Low Price	High Price	Close Price	Prev Close
31.79	31.79	32.50		31.79

ATEX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	32.22	33.21	31.12	31.69	105,030	0.26	0.81%
1 Month	33.82	34.71	31.12	32.45	79,273	-1.34	-3.96%
3 Months	30.60	40.45	29.61	34.48	117,902	1.88	6.14%
6 Months	30.83	40.45	28.70	33.14	123,162	1.65	5.35%
1 Year	32.07	40.45	27.20	32.33	159,107	0.41	1.28%
3 Years	46.80	66.55	27.20	39.69	118,053	-14.32	-30.60%
5 Years	47.81	66.55	27.20	41.07	127,761	-15.33	-32.06%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	31.79	0.07	0.22%	31.83	32.33	31.42	119,708
Apr 19 2024	31.72	0.41	1.31%	31.12	32.42	31.12	105,461
Apr 18 2024	31.31	-0.31	-0.98%	31.64	32.24	31.30	96,088
Apr 17 2024	31.62	-0.45	-1.40%	32.14	33.21	31.53	130,465
Apr 16 2024	32.07	-0.20	-0.62%	32.22	32.61	31.99	73,430
Apr 15 2024	32.27	0.14	0.44%	32.41	32.92	31.805	68,821
Apr 12 2024	32.13	-1.05	-3.16%	32.97	33.19	32.02	93,052
Apr 11 2024	33.18	0.63	1.94%	32.63	33.66	32.50	62,983
Apr 10 2024	32.55	-0.57	-1.72%	32.36	32.72	32.075	90,141
Apr 09 2024	33.12	0.20	0.61%	32.76	33.305	32.74	104,794
Apr 08 2024	32.92	-0.16	-0.48%	33.16	33.43	32.84	40,823
Apr 05 2024	33.08	0.53	1.63%	32.74	33.08	32.40	42,061
Apr 04 2024	32.55	-0.01	-0.03%	33.00	33.665	32.55	62,254
Apr 03 2024	32.56	-0.25	-0.76%	32.76	33.01	32.35	70,645
Apr 02 2024	32.81	-0.15	-0.46%	32.5144	33.33	32.5144	79,528
Apr 01 2024	32.96	-0.65	-1.93%	33.63	34.71	32.88	53,476
Mar 28 2024	33.61	0.05	0.15%	33.50	33.84	33.40	105,966
Mar 27 2024	33.56	0.55	1.67%	33.01	33.67	33.01	47,764
Mar 26 2024	33.01	-0.49	-1.46%	33.82	34.08	33.00	58,721
Mar 25 2024	33.50	-0.26	-0.77%	33.88	34.04	33.07	46,853