ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ANIX Anixa Biosciences Inc

3.10
0.05 (1.64%)
After Hours
Last Updated: 16:02:01
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Anixa Biosciences Inc ANIX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.05 1.64% 3.10 16:02:01
Open Price Low Price High Price Close Price Prev Close
3.08 3.03 3.13 3.10 3.05
more quote information »

ANIX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.223.253.033.1566,689-0.12-3.73%
1 Month3.783.843.033.2683,288-0.68-17.99%
3 Months4.794.793.013.74118,758-1.69-35.28%
6 Months3.415.132.753.91150,118-0.31-9.09%
1 Year4.595.132.753.80113,406-1.49-32.46%
3 Years3.836.452.304.09121,390-0.73-19.06%
5 Years4.218.091.333.74182,880-1.11-26.37%

ANIX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 17 2024 3.05 -0.12 -3.79% 3.19 3.2004 3.05 72,904
Apr 16 2024 3.17 0.01 0.32% 3.1566 3.2499 3.15 77,042
Apr 15 2024 3.16 -0.01 -0.32% 3.20 3.2352 3.1501 99,028
Apr 12 2024 3.17 -0.05 -1.55% 3.23 3.23 3.165 50,947
Apr 11 2024 3.22 0.02 0.63% 3.22 3.25 3.20 33,524
Apr 10 2024 3.20 -0.05 -1.54% 3.20 3.4241 3.17 59,670
Apr 09 2024 3.25 0.08 2.52% 3.17 3.3499 3.1671 53,058
Apr 08 2024 3.17 -0.03 -0.94% 3.18 3.214 3.1166 40,735
Apr 05 2024 3.20 0.06 1.91% 3.2299 3.26 3.09 97,362
Apr 04 2024 3.14 -0.14 -4.27% 3.25 3.3051 3.09 61,964
Apr 03 2024 3.28 0.08 2.50% 3.24 3.29 3.095 93,723
Apr 02 2024 3.20 -0.15 -4.48% 3.2555 3.2555 3.16 39,743
Apr 01 2024 3.35 0.23 7.37% 3.18 3.48 3.06 182,640
Mar 28 2024 3.12 -0.11 -3.41% 3.21 3.3899 3.08 123,508
Mar 27 2024 3.23 0.10 3.19% 3.13 3.30 3.13 52,734
Mar 26 2024 3.13 -0.10 -3.10% 3.20 3.25 3.08 67,066
Mar 25 2024 3.23 -0.23 -6.65% 3.38 3.48 3.1401 128,790
Mar 22 2024 3.46 -0.23 -6.23% 3.68 3.70 3.29 138,016
Mar 21 2024 3.69 -0.04 -1.07% 3.78 3.84 3.60 110,009
Mar 20 2024 3.73 0.13 3.61% 3.86 4.10 3.65 421,055
Mar 19 2024 3.60 0.09 2.56% 3.70 3.75 3.37 245,690
Mar 18 2024 3.51 -0.18 -4.88% 3.67 3.80 3.51 100,761
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock