AMMO, Inc. is the owner of GunBroker.com, an online marketplace serving the firearms and shooting sports industries, and a vertically integrated producer of high-performance ammunition and components. AMMO, Inc. is the owner of GunBroker.com, an online marketplace serving the firearms and shooting sports industries, and a vertically integrated producer of high-performance ammunition and components.
Olin - Winchester to Acquire Ammunition Assets of AMMO, Inc. PR Newswire CLAYTON, Mo., Jan. 21, 2025 Leverages Winchester's integration across commercial ammunition value chainEnhances our...
SCOTTSDALE, Ariz., Nov. 26, 2024 (GLOBE NEWSWIRE) -- AMMO, Inc. (Nasdaq: POWW, POWWP) (βAMMO,β βwe,β βus,β βourβ or the βCompanyβ), the owner of GunBroker.com, the largest online marketplace...
SCOTTSDALE, Ariz., Nov. 22, 2024 (GLOBE NEWSWIRE) -- AMMO, Inc. (Nasdaq: POWW, POWWP) (βAMMOβ or the βCompanyβ) the owner of GunBroker.com, the largest online marketplace serving the firearms...
Paul Kasowski, Who Has Served as Chief Compliance and Transformation Officer, Named New Chief Financial Officer The Board of Directors Has Retained Independent Advisors to Support an Investigation...
SCOTTSDALE, Ariz., Aug. 20, 2024 (GLOBE NEWSWIRE) -- AMMO, Inc. (Nasdaq: POWW, POWWP) (βAMMOβ or the βCompanyβ) the owner of GunBroker.com, the largest online marketplace serving the firearms...
SCOTTSDALE, Ariz., Aug. 08, 2024 (GLOBE NEWSWIRE) -- AMMO, Inc. (Nasdaq: POWW, POWWP) (βAMMOβ or the βCompanyβ), the owner of GunBroker.com, the largest online marketplace serving the firearms...
SCOTTSDALE, Ariz., July 25, 2024 (GLOBE NEWSWIRE) -- AMMO, Inc. (Nasdaq: POWW, POWWP) (βAMMOβ or the βCompanyβ) the owner of GunBroker.com, the largest online marketplace serving the firearms...
SCOTTSDALE, Ariz., June 13, 2024 (GLOBE NEWSWIRE) -- AMMO, Inc. (Nasdaq: POWW, POWWP) (βAMMOβ or the βCompanyβ), the owner of GunBroker.com, the largest online marketplace serving the firearms...
SCOTTSDALE, Ariz., May 30, 2024 (GLOBE NEWSWIRE) -- AMMO, Inc. (Nasdaq: POWW, POWWP) (βAMMOβ or the βCompanyβ) the owner of GunBroker.com, the largest online marketplace serving the firearms and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.235 | 17.1532846715 | 1.37 | 1.63 | 1.295 | 851049 | 1.40904804 | CS |
4 | 0.625 | 63.7755102041 | 0.98 | 1.63 | 0.96 | 1101400 | 1.26924997 | CS |
12 | 0.405 | 33.75 | 1.2 | 1.63 | 0.9525 | 872491 | 1.20908901 | CS |
26 | -0.105 | -6.14035087719 | 1.71 | 1.9718 | 0.9525 | 669757 | 1.31651096 | CS |
52 | -0.485 | -23.2057416268 | 2.09 | 2.94 | 0.9525 | 672251 | 1.75940545 | CS |
156 | -2.735 | -63.0184331797 | 4.34 | 6.055 | 0.9525 | 958897 | 2.95138389 | CS |
260 | -0.645 | -28.6666666667 | 2.25 | 10.37 | 0.9525 | 1428768 | 4.8774935 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.