1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. AMMO Inc (POWW)
  7. Historical

POWW

AMMO Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
AMMO Inc POWW NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.48 -8.07% 5.47 00:00:02
Open Price Low Price High Price Close Price Prev Close
5.99 5.30 5.99 5.43 5.95
more quote information »

POWW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.086.335.306.102,876,750-0.61-10.03%
1 Month6.607.555.306.572,851,038-1.13-17.12%
3 Months7.057.555.306.402,221,252-1.58-22.41%
6 Months6.9010.375.307.282,510,824-1.43-20.72%
1 Year2.3210.372.256.832,772,4583.15135.78%
3 Years2.2510.372.1756.822,760,2253.22143.11%
5 Years2.2510.372.1756.822,760,2253.22143.11%

POWW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 5.43 -0.52 -8.74% 5.99 5.99 5.30 6,546,085
Dec 02 2021 5.95 -0.10 -1.65% 6.05 6.10 5.66 3,955,581
Dec 01 2021 6.05 -0.15 -2.42% 6.19 6.245 5.905 4,002,978
Nov 30 2021 6.20 -0.04 -0.64% 6.21 6.285 5.90 4,291,660
Nov 29 2021 6.24 -0.01 -0.16% 6.27 6.33 6.10 1,255,340
Nov 26 2021 6.25 0.01 0.16% 6.08 6.25 6.07 878,190
Nov 24 2021 6.24 0.07 1.13% 6.11 6.32 6.022 1,206,203
Nov 23 2021 6.17 0.12 1.98% 6.05 6.18 5.80 2,855,226
Nov 22 2021 6.05 -0.30 -4.72% 6.40 6.415 6.00 2,922,352
Nov 19 2021 6.35 -0.37 -5.51% 6.70 6.78 6.33 2,946,655
Nov 18 2021 6.72 0.00 0.0% 6.66 6.9099 6.51 2,211,049
Nov 17 2021 6.72 -0.22 -3.17% 6.77 6.92 6.565 3,195,842
Nov 16 2021 6.94 -0.34 -4.67% 7.55 7.55 6.55 7,434,552
Nov 15 2021 7.28 0.16 2.25% 7.21 7.40 7.0401 4,287,122
Nov 12 2021 7.12 0.15 2.15% 6.99 7.30 6.82 2,895,245
Nov 11 2021 6.97 0.19 2.8% 6.82 6.98 6.62 2,185,302
Nov 10 2021 6.78 -0.06 -0.88% 6.755 6.86 6.61 2,323,737
Nov 09 2021 6.84 0.04 0.59% 6.81 6.89 6.59 2,041,930
Nov 08 2021 6.80 0.15 2.26% 6.76 6.9108 6.67 1,638,941
Nov 05 2021 6.65 0.13 1.99% 6.60 6.83 6.53 1,641,818
See More Historical Prices »


Your Recent History
NASDAQ
POWW
AMMO
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.