POWW

AMMO Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
AMMO Inc POWW NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.21 -3.06% 6.65 19:59:02
Open Price Low Price High Price Close Price Prev Close
6.55 6.25 6.67 6.63 6.86
more quote information »

POWW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.027.1256.256.851,456,097-0.37-5.27%
1 Month7.68847.886.257.031,755,461-1.04-13.51%
3 Months9.959.955.186.772,918,104-3.30-33.17%
6 Months2.259.952.1756.423,189,7454.40195.56%
1 Year2.259.952.1756.423,189,7454.40195.56%
3 Years2.259.952.1756.423,189,7454.40195.56%
5 Years2.259.952.1756.423,189,7454.40195.56%

POWW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2021 6.63 -0.23 -3.35% 6.55 6.67 6.25 2,993,966
May 10 2021 6.86 -0.05 -0.72% 6.855 7.125 6.73 1,692,863
May 07 2021 6.91 0.17 2.52% 6.735 7.03 6.63 1,141,518
May 06 2021 6.74 -0.06 -0.88% 6.75 6.97 6.52 1,529,236
May 05 2021 6.80 -0.12 -1.73% 6.97 7.12 6.77 1,169,196
May 04 2021 6.92 -0.24 -3.35% 7.02 7.07 6.691 1,747,674
May 03 2021 7.16 -0.23 -3.11% 7.50 7.60 6.86 3,595,667
Apr 30 2021 7.39 0.25 3.5% 7.09 7.51 7.04 2,261,763
Apr 29 2021 7.14 -0.15 -2.06% 7.35 7.35 6.96 1,666,286
Apr 28 2021 7.29 0.26 3.7% 7.06 7.39 6.86 1,803,348
Apr 27 2021 7.03 -0.26 -3.57% 7.3318 7.35 7.02 1,152,622
Apr 26 2021 7.29 0.18 2.53% 7.15 7.36 7.06 1,447,428
Apr 23 2021 7.11 0.28 4.1% 6.83 7.18 6.83 1,360,996
Apr 22 2021 6.83 -0.02 -0.29% 6.95 7.165 6.71 1,913,794
Apr 21 2021 6.85 0.26 3.95% 6.50 6.87 6.37 1,363,458
Apr 20 2021 6.59 -0.09 -1.35% 6.65 6.67 6.3163 1,468,423
Apr 19 2021 6.68 0.03 0.45% 6.65 6.7899 6.33 1,397,104
Apr 16 2021 6.65 -0.40 -5.67% 7.07 7.072 6.61 2,066,240
Apr 15 2021 7.05 -0.19 -2.62% 7.24 7.25 6.90 1,864,078
Apr 14 2021 7.24 -0.20 -2.69% 7.44 7.59 7.18 2,152,633
Apr 13 2021 7.44 -0.24 -3.13% 7.6884 7.88 7.20 2,314,884
Apr 12 2021 7.68 0.37 5.06% 7.30 7.80 7.221 3,110,319
See More Historical Prices »


Your Recent History
NASDAQ
POWW
AMMO
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.