AMMO Historical Data - POWW

Company Name	Stock Ticker Symbol	Market	Type
AMMO Inc	POWW	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-0.56%	1.76	17:06:51

Open Price	Low Price	High Price	Close Price	Prev Close
1.79	1.7012	1.79	1.76	1.77

POWW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.77	1.81	1.7012	1.75	346,085	-0.01	-0.56%
1 Month	1.95	1.995	1.60	1.74	447,032	-0.19	-9.74%
3 Months	2.11	2.2085	1.57	1.87	619,894	-0.35	-16.59%
6 Months	2.09	2.61	1.56	1.97	861,885	-0.33	-15.79%
1 Year	4.39	6.055	1.56	3.18	1,150,227	-2.63	-59.91%
3 Years	2.25	10.37	1.56	5.57	1,911,304	-0.49	-21.78%
5 Years	2.25	10.37	1.56	5.57	1,911,304	-0.49	-21.78%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 30 2023	1.77	0.04	2.31%	1.74	1.79	1.73	366,299
May 26 2023	1.73	0.00	0.0%	1.73	1.765	1.71	316,528
May 25 2023	1.73	-0.03	-1.7%	1.74	1.765	1.71	346,178
May 24 2023	1.76	-0.01	-0.56%	1.77	1.81	1.7407	355,333
May 23 2023	1.77	0.01	0.57%	1.75	1.82	1.73	341,472
May 22 2023	1.76	0.00	0.0%	1.75	1.80	1.73	425,955
May 19 2023	1.76	0.01	0.57%	1.76	1.80	1.725	400,189
May 18 2023	1.75	0.04	2.34%	1.72	1.77	1.685	519,446
May 17 2023	1.71	0.10	6.21%	1.61	1.72	1.60	477,982
May 16 2023	1.61	-0.07	-4.17%	1.69	1.69	1.60	415,057
May 15 2023	1.68	-0.01	-0.59%	1.68	1.71	1.65	473,312
May 12 2023	1.69	0.00	0.0%	1.69	1.69	1.69	0
May 11 2023	1.69	-0.05	-2.87%	1.76	1.77	1.68	329,260
May 10 2023	1.74	0.04	2.35%	1.72	1.76	1.7007	381,378
May 09 2023	1.70	-0.06	-3.41%	1.77	1.77	1.6701	760,460
May 08 2023	1.76	-0.04	-2.22%	1.80	1.81	1.75	431,372
May 05 2023	1.80	-0.01	-0.55%	1.78	1.85	1.77	778,251
May 04 2023	1.81	-0.08	-4.23%	1.90	1.90	1.80	450,497
May 03 2023	1.89	-0.08	-4.06%	1.95	1.995	1.875	472,755
May 02 2023	1.97	0.00	0.0%	1.96	2.00	1.935	425,607
May 01 2023	1.97	0.00	0.0%	1.96	1.98	1.92	408,140