Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
AMMO Inc | POWW | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.86 | 2.75 | 2.94 | 2.75 | 2.84 |
POWW Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.73 | 2.94 | 2.67 | 2.76 | 524,409 | 0.06 | 2.20% |
1 Month | 2.36 | 2.94 | 2.32 | 2.55 | 537,874 | 0.43 | 18.22% |
3 Months | 2.05 | 2.94 | 1.96 | 2.36 | 617,912 | 0.74 | 36.10% |
6 Months | 2.02 | 3.15 | 1.85 | 2.34 | 790,726 | 0.77 | 38.12% |
1 Year | 1.84 | 3.15 | 1.60 | 2.23 | 666,777 | 0.95 | 51.63% |
3 Years | 5.92 | 10.37 | 1.56 | 4.93 | 1,408,797 | -3.13 | -52.87% |
5 Years | 2.25 | 10.37 | 1.56 | 5.20 | 1,600,151 | 0.54 | 24.00% |
POWW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 2.75 | -0.09 | -3.17% | 2.86 | 2.94 | 2.75 | 416,749 |
Mar 27 2024 | 2.84 | 0.06 | 2.16% | 2.81 | 2.855 | 2.725 | 492,100 |
Mar 26 2024 | 2.78 | 0.04 | 1.46% | 2.75 | 2.89 | 2.75 | 762,931 |
Mar 25 2024 | 2.74 | 0.03 | 1.11% | 2.74 | 2.76 | 2.69 | 386,843 |
Mar 22 2024 | 2.71 | -0.02 | -0.73% | 2.76 | 2.78 | 2.69 | 428,402 |
Mar 21 2024 | 2.73 | 0.01 | 0.37% | 2.73 | 2.775 | 2.67 | 551,771 |
Mar 20 2024 | 2.72 | 0.13 | 5.02% | 2.59 | 2.765 | 2.59 | 1,034,014 |
Mar 19 2024 | 2.59 | 0.13 | 5.28% | 2.43 | 2.60 | 2.43 | 787,045 |
Mar 18 2024 | 2.46 | -0.04 | -1.60% | 2.50 | 2.50 | 2.43 | 428,858 |
Mar 15 2024 | 2.50 | 0.13 | 5.49% | 2.40 | 2.50 | 2.37 | 760,902 |
Mar 14 2024 | 2.37 | -0.07 | -2.87% | 2.42 | 2.42 | 2.35 | 362,282 |
Mar 13 2024 | 2.44 | 0.02 | 0.83% | 2.41 | 2.47 | 2.41 | 413,516 |
Mar 12 2024 | 2.42 | -0.01 | -0.41% | 2.44 | 2.44 | 2.36 | 420,641 |
Mar 11 2024 | 2.43 | -0.05 | -2.02% | 2.49 | 2.53 | 2.42 | 443,929 |
Mar 08 2024 | 2.48 | 0.07 | 2.90% | 2.43 | 2.57 | 2.43 | 542,979 |
Mar 07 2024 | 2.41 | 0.05 | 2.12% | 2.38 | 2.43 | 2.38 | 424,022 |
Mar 06 2024 | 2.36 | 0.02 | 0.85% | 2.36 | 2.41 | 2.33 | 333,005 |
Mar 05 2024 | 2.34 | -0.09 | -3.70% | 2.43 | 2.4425 | 2.32 | 310,115 |
Mar 04 2024 | 2.43 | 0.01 | 0.41% | 2.46 | 2.54 | 2.395 | 945,642 |
Mar 01 2024 | 2.42 | 0.04 | 1.68% | 2.41 | 2.44 | 2.34 | 493,520 |
Feb 29 2024 | 2.38 | 0.06 | 2.59% | 2.36 | 2.44 | 2.33 | 434,965 |