American Resources Corp Stock Price - AREC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
American Resources Corp AREC NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.03 -1.12% 2.66 2.70 2.66 2.67 2.69 09:59:45
Bid Price Ask Price Spread Spread % News
2.63 2.70 0.07 2.59% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7 979 $ 2.69 $ 2,635 9,585 1.51 - 4.94
Last Trade Time Type Quantity Stock Price Currency
09:55:23 100 $ 2.66 USD

American Resources Corp Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 62.02M 23.32M $ -12.91M -3.69 0.00 7.37M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - -

more financials information »

American Resources Corp News

Latest AREC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AREC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.662.73992.392.647726k134k56k0-
1 Month3.743.741.512.47721k196k38k-1.08-28.88%
3 Months4.344.361.512.8372427196k17k-1.68-38.71%
6 Months4.494.941.513.3112427196k17k-1.83-40.76%
1 Year4.494.941.513.3112427196k17k-1.83-40.76%
3 Years4.494.941.513.3112427196k17k-1.83-40.76%
5 Years4.494.941.513.3112427196k17k-1.83-40.76%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.