American Resources (AREC) - Trades - ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
American Resources Corporation (AREC)
American Resources Corporation (AREC) Trades

American Resources Corporation (AREC)

0.4672

-0.0228

(-4.65%)

Closed April 01 4:00PM

Delayed by 15 minutes

0.45

-0.0172

(-3.68%)

After Hours: 7:19PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 163,141

Neutral: 28,161

Sell: 321,219

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:38:30	0.4629	8	Odd lot	Buy	0.448	0.463		506,400	1293	nasd
19:36:41	0.4629	3	Odd lot	Buy	0.448	0.463		506,392	1292	nasd
19:24:10	0.463	2	Odd lot	Buy	0.448	0.463		506,389	1291	nasd
19:19:05	0.45	369	form t	Sell	0.448	0.463		506,387	1290	nasd
19:19:05	0.45	400	form t	Sell	0.448	0.463		506,018	1289	nasd
19:19:05	0.45	31	Odd lot	Sell	0.448	0.463		505,618	1288	nasd
19:19:05	0.45	200	form t	Sell	0.448	0.463		505,587	1287	nasd
19:15:01	0.4629	10	Odd lot	Buy	0.448	0.463		505,387	1286	nasd
18:37:27	0.46	2,500	form t	Sell	0.46	0.463		505,377	1285	nasd
18:37:27	0.46	7,500	form t	Sell	0.46	0.463		502,877	1284	nasd
18:37:27	0.4602	300	form t	Sell	0.46	0.463		495,377	1283	nasd
18:37:27	0.4616	2,200	form t	Buy	0.46	0.463		495,077	1282	nasd
18:37:08	0.4672	83	Odd lot	Buy	0.46	0.473		492,877	1281	nasd
18:37:05	0.4672	1,000	form t	Buy	0.46	0.473		492,794	1280	nasd
18:03:04	0.483	2	Odd lot	Sell	0.46	0.5242		491,794	1279	nasd
18:00:02	0.4829	1	Odd lot	Sell	0.4605	0.5242		491,792	1278	nasd
17:57:21	0.4605	10	Odd lot	Sell	0.4605	0.5242		491,791	1277	nasd
17:54:54	0.48	184	form t	Sell	0.4605	0.5242		491,781	1276	nasd
17:36:04	0.4674	1	Odd lot	Sell	0.4605	0.5242		491,597	1275	nasd
17:22:53	0.483	100	form t	Sell	0.4605	0.5242		491,596	1274	nasd
17:21:17	0.482	1	Odd lot	Sell	0.4605	0.5242		491,496	1273	nasd
17:15:27	0.4829	2	Odd lot	Sell	0.4605	0.5242		491,495	1272	nasd
16:58:26	0.4605	1	Odd lot	Sell	0.4605	0.483		491,493	1271	nasd
16:57:13	0.483	100	form t	Buy	0.4605	0.483		491,492	1270	nasd
16:56:22	0.4611	1,000	form t	Sell	0.4605	0.483		491,392	1269	nasd
16:44:17	0.4829	12	Odd lot	Buy	0.4605	0.483		490,392	1268	nasd
16:22:38	0.4661	100	form t	Sell	0.4605	0.5208		490,380	1267	nasd
16:22:29	0.483	15	Odd lot	Sell	0.4605	0.5208		490,280	1266	nasd
16:05:08	0.4672	1	Odd lot	Sell	0.46	0.54		490,265	1265	nasd
16:01:15	0.461	5	Odd lot	Sell	0.46	0.483		490,264	1264	nasd
16:00:00	0.4672	4,084			0.4606	0.4679		490,259	1263	nasd
16:00:00	0.4672	4,084		Buy	0.4606	0.4679		490,259	1262	nasd
16:00:00	0.461	280			0.4606	0.4679		486,175	1261	nasd
15:59:55	0.461	280		Sell	0.4606	0.4679		486,175	1260	nasd
15:59:55	0.461	132		Sell	0.4606	0.4679		485,895	1259	nasd
15:59:50	0.4605	189		Sell	0.4605	0.468		485,763	1258	nasd
15:59:50	0.4643	17	Odd lot	Buy	0.4605	0.468		485,574	1257	nasd
15:59:50	0.467109	3,858		Sell	0.4681	0.4682		485,557	1256	nasd
15:59:50	0.468	100		Sell	0.4681	0.4682		481,699	1255	nasd
15:59:50	0.468	142		Sell	0.4681	0.472		481,599	1254	nasd
15:59:50	0.468	100		Sell	0.4681	0.472		481,457	1253	nasd
15:59:50	0.468	42	Odd lot	Sell	0.4681	0.472		481,357	1252	nasd
15:59:50	0.4681	100		Sell	0.4681	0.472		481,315	1251	nasd
15:59:50	0.4681	100		Sell	0.4681	0.472		481,215	1250	nasd
15:59:31	0.468	4	Odd lot	Sell	0.468	0.472		481,115	1249	nasd
15:59:31	0.468	32	Odd lot	Sell	0.468	0.472		481,111	1248	nasd
15:59:31	0.468	22	Odd lot	Sell	0.468	0.472		481,079	1247	nasd
15:59:30	0.468	100		Sell	0.468	0.472		481,057	1246	nasd
15:59:30	0.468	100		Sell	0.468	0.472		480,957	1245	nasd
15:59:15	0.4605	123		Sell	0.4605	0.472		480,857	1244	nasd
15:59:14	0.4625	423		Sell	0.4605	0.472		480,734	1243	nasd
15:59:14	0.4625	400		Sell	0.4605	0.472		480,311	1242	nasd
15:59:14	0.4625	16	Odd lot	Sell	0.4605	0.472		479,911	1241	nasd
15:59:14	0.4625	55	Odd lot	Sell	0.4605	0.472		479,895	1240	nasd
15:59:14	0.4627	71	Odd lot	Sell	0.4605	0.475		479,840	1239	nasd
15:57:21	0.4625	64	Odd lot	Sell	0.4625	0.475		479,769	1238	nasd
15:56:01	0.4627	70	Odd lot	Sell	0.4605	0.475		479,705	1237	nasd
15:56:01	0.4625	57	Odd lot	Sell	0.4605	0.475		479,635	1236	nasd
15:56:01	0.4625	100		Sell	0.4605	0.475		479,578	1235	nasd
15:54:33	0.4616	34	Odd lot	Sell	0.4606	0.4627		479,478	1234	nasd
15:54:33	0.4627	7	Odd lot	Buy	0.4606	0.4627		479,444	1233	nasd
15:54:33	0.4627	86	Odd lot	Buy	0.4606	0.4627		479,437	1232	nasd
15:54:33	0.4627	100		Buy	0.4606	0.4627		479,351	1231	nasd
15:54:33	0.4627	75	Odd lot	Buy	0.4606	0.4627		479,251	1230	nasd
15:54:33	0.4627	600		Buy	0.4606	0.4627		479,176	1229	nasd
15:53:50	0.4606	18	Odd lot	Sell	0.4606	0.4653		478,576	1228	nasd
15:53:42	0.4606	17	Odd lot	Buy	0.4605	0.4606		478,558	1227	nasd
15:53:42	0.4606	63	Odd lot	Buy	0.4605	0.4606		478,541	1226	nasd
15:53:42	0.4606	78	Odd lot	Buy	0.4605	0.4606		478,478	1225	nasd
15:53:42	0.4606	22	Odd lot	Buy	0.4605	0.4606		478,400	1224	nasd
15:53:42	0.4606	100		Buy	0.4605	0.4606		478,378	1223	nasd
15:53:42	0.4606	100		Buy	0.4605	0.4606		478,278	1222	nasd
15:53:42	0.4606	100		Sell	0.4605	0.4646		478,178	1221	nasd
15:53:42	0.4606	100		Sell	0.4605	0.4646		478,078	1220	nasd
15:53:42	0.4606	100		Sell	0.4605	0.4646		477,978	1219	nasd
15:53:13	0.4605	18	Odd lot	Sell	0.4605	0.4646		477,878	1218	nasd
15:52:58	0.4629	500		Sell	0.461	0.4653		477,860	1217	nasd
15:51:47	0.461	1,000		Sell	0.461	0.4683		477,360	1216	nasd
15:49:58	0.461	2	Odd lot	Sell	0.461	0.4683		476,360	1215	nasd
15:49:30	0.4683	16	Odd lot	Buy	0.461	0.4683		476,358	1214	nasd
15:48:32	0.4611	64	Odd lot	Sell	0.4605	0.4699		476,342	1213	nasd
15:48:29	0.4605	2	Odd lot	Sell	0.4645	0.4699		476,278	1212	nasd
15:48:29	0.469	17	Odd lot	Buy	0.4645	0.4699		476,276	1211	nasd
15:45:27	0.4605	1	Odd lot	Sell	0.4605	0.4699		476,259	1210	nasd
15:44:53	0.4605	1,000		Sell	0.4605	0.4699		476,258	1209	nasd
15:44:27	0.46825	10	Odd lot	Buy	0.4605	0.4741		475,258	1208	nasd
15:44:24	0.460501	110		Sell	0.4605	0.4741		475,248	1207	nasd
15:43:53	0.4686	100		Buy	0.4605	0.4741		475,138	1206	nasd
15:43:22	0.4606	10	Odd lot	Sell	0.4605	0.4741		475,038	1205	nasd
15:42:30	0.474156	200		Buy	0.4605	0.4767		475,028	1204	nasd
15:42:29	0.4605	7	Odd lot	Sell	0.4605	0.4763		474,828	1203	nasd
15:42:29	0.4605	90	Odd lot	Sell	0.4605	0.4763		474,821	1202	nasd
15:35:43	0.4605	2	Odd lot	Sell	0.4605	0.4763		474,731	1201	nasd
15:35:43	0.46875	11	Odd lot	Buy	0.4605	0.4763		474,729	1200	nasd
15:32:24	0.4601	811		Buy	0.46	0.4601		474,718	1199	nasd
15:32:24	0.4601	7	Odd lot	Buy	0.46	0.4601		473,907	1198	nasd
15:32:24	0.4601	700		Buy	0.46	0.4601		473,900	1197	nasd
15:32:24	0.4601	93	Odd lot	Buy	0.46	0.4601		473,200	1196	nasd
15:32:24	0.4601	7	Odd lot	Buy	0.46	0.4601		473,107	1195	nasd
15:32:05	0.4601	10	Odd lot	Sell	0.4636	0.4659		473,100	1194	nasd

American Resources

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:42:35] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:42:35] Language: en-US
OKAY: [00:42:35] Cookies are enabled
OKAY: [00:42:35] Browser supports RequestAnimationFrame
OKAY: [00:42:35] Browser supports the WebScoket API
INFO: [00:42:35] Starting session (trades) for guest
INFO: [00:42:35] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:42:35] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AAREC
- feedSymbol = N%5EAREC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:42:35] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:42:35] Streamer WS Hostname: 9b6fe21e9c85
INFO: [00:42:35] Starting the trades app
INFO: [00:42:35] [START]: Symbol loook up for N^AREC
INFO: [00:42:36] [FINSH]: Symbol loook up for N^AREC
INFO: [00:42:36] Loaded configuration for trades
INFO: [00:42:36] Creating trades table...
INFO: [00:42:36] Starting trades table for NASDAQ:AREC without montage
INFO: [00:42:36] lo-streamer/1/dist-swarm
INFO: [00:42:36] lo-streamer/1/dist-swarm
INFO: [00:42:36] lo-streamer/1/dist-swarm
INFO: [00:42:35] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:42:35] Language: en-US
OKAY: [00:42:35] Cookies are enabled
OKAY: [00:42:35] Browser supports RequestAnimationFrame
OKAY: [00:42:35] Browser supports the WebScoket API
INFO: [00:42:35] Starting session (trades) for guest
INFO: [00:42:35] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:42:35] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AAREC
- feedSymbol = N%5EAREC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:42:35] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:42:35] Streamer WS Hostname: 9b6fe21e9c85
INFO: [00:42:35] Starting the trades app
INFO: [00:42:35] [START]: Symbol loook up for N^AREC
INFO: [00:42:36] [FINSH]: Symbol loook up for N^AREC
INFO: [00:42:36] Loaded configuration for trades
INFO: [00:42:36] Creating trades table...
INFO: [00:42:36] Starting trades table for NASDAQ:AREC without montage
INFO: [00:42:36] lo-streamer/1/dist-swarm
INFO: [00:42:36] lo-streamer/1/dist-swarm
INFO: [00:42:36] lo-streamer/1/dist-swarm