News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.25 | Volume | 100 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 18 | Day's Range | 0.55 - 0.55 |
| Open | 0.55 | Prev Close | 0.90 | Last Trade | 3/07/2025 14:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 4.50 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 3.60 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 2.70 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.65 | 4.50 | 4.70 | 0.00 % | 0 | 1 |
| 51.00 | 1.75 | 3.60 | 4.20 | 0.00 % | 0 | 1 |
| 52.00 | 1.70 | 3.40 | 1.95 | 0.00 % | 1 | 0 |
| 53.00 | 0.30 | 3.00 | 3.80 | 0.00 % | 0 | 1 |
| 54.00 | 0.45 | 2.55 | 1.30 | -54.39 % | 4 | 7 |
| 55.00 | 0.75 | 1.20 | 0.85 | -43.33 % | 34 | 44 |
| 56.00 | 0.50 | 0.80 | 0.95 | -42.77 % | 7 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.15 | 0.35 | 0.25 | -43.18 % | 2 | 1 |
| 48.00 | 0.20 | 0.45 | 0.30 | 20.00 % | 3 | 2 |
| 49.00 | 0.30 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.50 | 0.75 | 0.50 | -33.33 % | 1 | 14 |
| 51.00 | 0.20 | 1.95 | 1.00 | 0.00 % | 0 | 10 |
| 52.00 | 1.00 | 2.70 | 1.33 | 0.00 % | 1 | 0 |
| 53.00 | 0.25 | 2.85 | 1.60 | 0.00 % | 0 | 1 |
| 54.00 | 0.85 | 2.50 | 1.70 | 0.00 % | 0 | 1 |
| 55.00 | 2.40 | 3.10 | 2.85 | 18.75 % | 16 | 16 |
| 56.00 | 2.35 | 4.30 | 4.02 | 41.05 % | 2 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
