Amalgamated Financial Stock Quote AMAL - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Amalgamated Financial Corporation (AMAL) Quote

Amalgamated Financial Corporation (AMAL)

29.35

1.02

(3.60%)

Closed March 11 4:00PM

Delayed by 15 minutes

29.35

0.01

(0.03%)

After Hours: 5:30PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

29.35

Bid

11.81

Ask

29.89

Volume

265,496

28.38 Day's Range 29.67

21.325 52 Week Range 38.19

Previous Close

28.33

Open

28.38

Last Trade

Last Trade Time

Average Volume (3m)

222,819

Financial Volume

$ 7,763,876

VWAP

29.2429

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Featured1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.77	-5.68766066838	31.12	31.44	27.97	282150	29.90071614	CS
4	-5.62	-16.0709179297	34.97	37.26	27.97	315003	33.22031241	CS
12	-5.99	-16.9496321449	35.34	37.26	27.97	222819	33.78805946	CS
26	-0.44	-1.47700570661	29.79	38.19	27.97	195970	34.0156004	CS
52	5.33	22.1898417985	24.02	38.19	21.325	166857	31.0631487	CS
156	11.98	68.9694876223	17.37	38.19	14.05	149458	24.90375477	CS
260	15.47	111.455331412	13.88	38.19	7.9	115420	22.39602179	CS

AMAL - Frequently Asked Questions (FAQ)

What is the current Amalgamated Financial share price?

The current share price of Amalgamated Financial is $ 29.35

What is the 1 year trading range for Amalgamated Financial share price?

Amalgamated Financial has traded in the range of $ 21.325 to $ 38.19 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RAYRaytech Holding Ltd	$ 1.69 (94.25%)	104.03M
TSVT2seventy bio Inc	$ 4.945 (76.61%)	31.49M
HSAIHesai Group	$ 24.10 (50.53%)	26.82M
SPHLSpringview Holdings Ltd	$ 6.00 (47.06%)	1.63M
SYRSSyros Pharmaceuticals Inc	$ 0.1334 (45.63%)	695.66M
WCTWellchange Holdings Company Limited	$ 0.68417 (-72.74%)	37.72M
ARVNArvinas Inc	$ 8.29 (-52.79%)	19.03M
LZMHLZ Technology Holdings Ltd	$ 8.011 (-48.84%)	685.95k
HTCOHigh Trend International Group	$ 1.41 (-33.80%)	188.46k
SPGCSacks Parente Golf Inc	$ 0.1061 (-33.73%)	36.38M
SYRSSyros Pharmaceuticals Inc	$ 0.1334 (45.63%)	695.66M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0402 (20.00%)	411.84M
NVDANVIDIA Corporation	$ 108.76 (1.66%)	354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.93 (7.45%)	304.67M
CUTRCutera Inc	$ 0.1079 (-16.03%)	218.46M

mauiguy2

mauiguy2 3 minutes ago

Triple zeros???????? Say it ain't so, Joe. I never thought it was possible, but here we are at .0009

Yeah, Creaky, not a word from our 2 illustrious helmsmen. Have they jumped ship? To say the least, the performance of ILUS and its brother/sister stocks have been VERY disappointing. N

stockanalyze

stockanalyze 5 minutes ago

how low tesla stock may go? it is at p/e of 113

janice shell

janice shell 5 minutes ago

The two recipes--Marion's and Jet's--contain pretty much the same ingredients. If you have an Asian market nearby, it would make sense to go there. Fresh galangal might be hard to find, and I've never seen Kaffir lime leaves at any store I frequent. Going to an asian store first would save on frustr

jikiba2011

jikiba2011 5 minutes ago

On March 4th, Plus Therapeutics, Inc. (Nasdaq:PSTV) (the "Company"), a clinical-stage pharmaceutical company developing targeted radiotherapeutics with advanced platform technologies for central nervous system (CNS) cancers, announced the pricing of a private placement with gross proceeds to the Com

rwa3848

rwa3848 5 minutes ago

I am hoping that the company demonstrates the capacity for successive quarters of net income 4Q, 1Q, & 2Q to build share price momentum for their largest taleover target (maybe the remnants of CRGE or the like) during 3Q which eaat into earnings and gross margins until their full product offering i

Lime Time

Lime Time 7 minutes ago

Incompetent management.

Don't butter it up.

Mr. C

Mr. C 7 minutes ago

This is an incredible chart to provide some scope of the potential here

https://investorshub.advfn.com/uimage/uploads/2025/3/11/eexjwShot.png

Stock_Barber

Stock_Barber 7 minutes ago

You realize that most are laughing at your foolishness?

Do YOU even believe the lies, or is it just a game?

You do seem to miss the fact that I have exposed DOZENS of scams over the same period that I have been posting here! DOZENS that no longer exist! DBMM has lost

fuagf

fuagf 8 minutes ago

Thought so. Only free fun. LOL

ZZZ888

ZZZ888 9 minutes ago

The stock that just keeps giving.

Right in the ass!!!!

Whalatane

Whalatane 10 minutes ago

JR. the fastest / easiest way is to work with NVS on the trial they are currently running for Inclisiran in Germany
Other then that ...read my response to N7
Good luck tomorrow
I think this is may be the trial
VICTORION-(NCT05030428)
Full Title: A Randomized,

fuagf

fuagf 10 minutes ago

thecrusher2011, Initial reaction was to ask you how much American aid to Ukraine went to American firms
creating war stuff et al. Don't tell me you get much of your content from Trump talking points. Ended with:

Trump Exaggerates on U.S. and European Aid to Ukraine, Loans

Sunnybank

Sunnybank 10 minutes ago

Oopsie... Shib shrugged off back to back big board {Nasdaq/Dow) tanker days. Says something to me! Why smart peeps keep buying the dips ought to be a clue. Look at the bigger picture... tariffs are only short term pain; better times ahead. We're golden IMO.

Alexulf

Alexulf 10 minutes ago

Free fall, down the drain. So much has gone wrong lately, yet it can come back; who knows? The chart do not support any stop of the fall. Don`t fight the trend, at least not now. The free fall will not stop for long, then we can evaluate if a comeback is possible.

MaterialMind

MaterialMind 10 minutes ago

Yes, it's taking way longer than anyone would have hoped...
At least the tokens should be an easy update, it's a bit disappointing that hasn't been done while waiting.
But then again... I'm sure they're quite busy already. It would just be nice to see those numbers updated and correcte

janice shell

janice shell 11 minutes ago

I don't cook much Asian, but I would suggest you consider trying Marion's recipe. I've made several noodle dishes I saw at her site. They've been easy, pretty fast to make, and very good. I don't see why her version of this soup wouldn't be easy, quick, and good as well.

papaphilip

papaphilip 12 minutes ago

Samsung's law firm must have a war room of lawyers working round the clock to come up with delay tactics. They've been quite successful so far. And we all assume they have to be close to the bottom of the barrel. But these guys are good and committed. Let's hope they running low on ideas.

Nightdaytrader

Nightdaytrader 12 minutes ago

MadBadger, yes, and why this morning, I posted this oldie but goodie:

SUPPLEMENTARY INFORMATION: On April 15, 2013, the FDIC determined that the assets of Colonial Bank, Montgomery, Alabama, were insufficient to make any distribution on general unsecured claims, and that such claims t

Eli's Gone

Eli's Gone 12 minutes ago

No tariffs involved :-)

BIOChecker4

BIOChecker4 13 minutes ago

Is that the big news you told us last week to expect this week?

2can$

2can$ 13 minutes ago

Whats the problem Jetmek you have to test traders strategy, your strategy failed you and barber long ago, why do you care ? Why does your team mate care?
Why spend a quarter of your life and barbers spend a quarter of his life makes a half century of life on a pinky, short must be bigger th

Gus1212

Gus1212 13 minutes ago

I completed my buying with my last 10k but guess what?

I put my order in at the ask. there were 9,000 waiting to sell at the ask.
When my trade went in the 9,000 disappeared and the ask moved up.

Was that a 9k spoof ?
Instantly it disappeared when my

BadCuda

BadCuda 14 minutes ago

Sold for a quick 20% , guess I should have held for a few more days . Might actually get to .30 - need to have more patients

oldstocks

oldstocks 16 minutes ago

Without links to what you are saying your post is all here-say.
You said: Why did MTi partner with Livo to get that health contract in Barcelona

Who is Livo? I can’t find any Livo
Where is your link for MTi / Livo

Whoever Livo is, is it possible that th

Whalatane

Whalatane 16 minutes ago

Sure ...this is the easiest / fastest way ...but they may not qualify if as Capt says ..its bypass's the liver

The 505(b)(2) pathway is a type of New Drug Application (NDA) in the United States, defined under Section 505(b)(2) of the Federal Food, Drug, and Cosmetic Act. It’s

Amalgamated Financial

Delayed Upgrade Clock