Alpha Architect Internat... Stock Quote IVAL - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Alpha Architect International Quantitative Value ETF (IVAL) Quote

Alpha Architect International Quantitative Value ETF (IVAL)

25.27

-0.17

(-0.65%)

Closed July 19 4:00PM

Delayed by 15 minutes

25.27

0.00

( 0.00% )

Pre Market: 4:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

25.27

Bid

20.00

Ask

27.77

Volume

-

0.00 Day's Range 0.00

23.565 52 Week Range 27.11

Market Cap

Previous Close

25.27

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

20,912

Shares Outstanding

6,425,000

Dividend Yield

-

PE Ratio

4.92

Earnings Per Share (EPS)

5.13

Revenue

7.89M

Net Profit

32.98M

Seeks long-term capital appreciation. Seeks long-term capital appreciation. Seeks long-term capital appreciation. Seeks long-term capital appreciation.

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Headquarters

Lewes, Delaware, USA

Founded

1970

Alpha Architect International Quantitative Value ETF is listed in the Mgmt Invt Offices, Open-end sector of the NASDAQ with ticker IVAL. The last closing price for Alpha Architect Internat... was $25.27. Over the last year, Alpha Architect Internat... shares have traded in a share price range of $ 23.565 to $ 27.11.

Alpha Architect Internat... currently has 6,425,000 shares outstanding. The market capitalization of Alpha Architect Internat... is $162.36 million. Alpha Architect Internat... has a price to earnings ratio (PE ratio) of 4.92.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.5	-1.94024058983	25.77	25.9599	25.23	45724	25.87686162	SP
4	0.14	0.557103064067	25.13	25.9599	24.6101	20494	25.60132362	SP
12	-0.6877	-2.64931022394	25.9577	26.76	24.6101	20912	25.89570301	SP
26	-0.18	-0.707269155206	25.45	27.11	24.6101	18584	25.91541322	SP
52	1.41	5.90947191953	23.86	27.11	23.565	18121	25.64902354	SP
156	1.41	5.90947191953	23.86	27.11	23.565	18121	25.64902354	SP
260	1.41	5.90947191953	23.86	27.11	23.565	18121	25.64902354	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 11.38 (50.73%)	17.62M
RRRichtech Robotics Inc	$ 1.95 (32.65%)	8.75M
NCPLNetcapital Inc	$ 0.134 (28.85%)	22M
CISOCISO Global Inc	$ 0.7133 (19.88%)	1.63M
MLGOMicroAlgo Inc	$ 3.17 (18.73%)	2.87M
HUBCWHub Cyber Security Ltd	$ 0.0121 (-47.39%)	1.65k
XCURExicure Inc	$ 0.384 (-28.24%)	177.81k
VVOSVivos Therapeutics Inc	$ 2.05 (-16.33%)	1
RYAAYRyanair Holdings PLC	$ 98.37 (-13.95%)	36.18k
SNTGSentage Holdings Inc	$ 2.14 (-13.71%)	20.61k
NCPLNetcapital Inc	$ 0.134 (28.85%)	22M
SERVServe Robotics Inc	$ 11.38 (50.73%)	17.62M
RRRichtech Robotics Inc	$ 1.95 (32.65%)	8.75M
MAXNMaxeon Solar Technologies Ltd	$ 0.2251 (4.41%)	3.02M
SQQQProShares UltraPro Short QQQ	$ 8.23 (-2.72%)	2.95M

Jaxxm

Jaxxm 43 seconds ago

MAXN has 545 Million outstanding shares, increases every week. Moved to TKLF 42 million os posted net profit

JLPTNG

JLPTNG 1 minute ago

****FOR NEWBIES****

$LWLG issuing more shares - Huge dilution and Lebbys whores liquidating - this company has zero value, no sales, no revenue, HUGE losses - they only way they are here is more dilution - pathetic

3 'Ds" to Lebbys strategy

oystersnbeer

oystersnbeer 1 minute ago

https://www.youtube.com/watch?v=tegw25qqbAs

https://www.youtube.com/watch?v=KMWsYJxCK4I

https://qph.cf2.quoracdn.net/main-qimg-a96e7c0550efe46d396f0e8f8d916027

Batman412

Batman412 2 minutes ago

I’ll be happy if it sees 0012 again

LVerstee

LVerstee 2 minutes ago

Then there should be zero delay. That money should be in today and we all should be seeing our funds.

CanItBThisEZ2Make

CanItBThisEZ2Make 2 minutes ago

BEST SELLERS RANK (BSR) IS 662 15 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value De

timberwolf7

timberwolf7 2 minutes ago

Tomorrow morning is going to be one of those 'binary' events in the

baby bio tech world isn't it.

HGilS

HGilS 4 minutes ago

To all longs - have a wonderful week :-)
Getting closer to the next CC.
Chances of having a PR are getting higher on a daily basis. 5.08% to get a PR

Monksdream

Monksdream 4 minutes ago

Whoops, I did it, again

Midwestrader

Midwestrader 5 minutes ago

ROFLMAO!!! Holding short positions?!?!?! This POS CON JOB trades at 0.0001 you dip,how much lower can it go IF anyone was shorting?? Wow...your knowledge of how stock trading works is at a kindergarten level. Anyone spending ten seconds on OTC Markets can see the REAL shorting of any stock which mu

shotsky

shotsky 5 minutes ago

Vik has none, Jake was paid off with shares.

Awl416

Awl416 5 minutes ago

STRATA Skin Sciences Announces Approval of XTRAC Momentum™ 1.0 Device in Japan

jedijazz

jedijazz 5 minutes ago

$CYCA: Cytta Corp (CYCA) offers CyttaCOMMS incident management system with real-time video & audio streams for ongoing, relevant, actionable intelligence for First Responders. CyttaCARES is a game-changer in ensuring the safety of children in educational institutions and beyond. www.cytta.com #OTCQB

Awl416

Awl416 5 minutes ago

Pharma Two B Announces Plans to Go Public via Merger with Hepion Pharmaceuticals, Inc. and Concurrent $11.5 Million Private Placement

jedijazz

jedijazz 5 minutes ago

$CYCA: Cytta Corp (CYCA) offers CyttaCOMMS incident management system with real-time video & audio streams for ongoing, relevant, actionable intelligence for First Responders. CyttaCARES is a game-changer in ensuring the safety of children in educational institutions and beyond. www.cytta.com #OTCQB

Minddoc7

Minddoc7 6 minutes ago

COINTELEGRAPH Article: Arkham transfers $487M ARKMs to Coinbase Prime for tax compliance.
by Amaka Nwaokocha July 21, 2024

" The transfer to Coinbase Prime is a strategic step for Arkham, aligning with the company’s commitment to regulatory adherence and robust security measur

TurboDiesel06

TurboDiesel06 7 minutes ago

https://x.com/TPSAsiaPacific/status/1815354855218909682?t=zV_3EJ9wnRNJr15Xb2bG_A&s=19

WooptdooU

WooptdooU 8 minutes ago

Notforlong(s) lebby and the marcinobody guy TOOK an ENTIRE quarter of cash burn from a company with zero revenue because the in the pocket bod (mostly the SHIP JUMPER) allowed it. Who does that?

They all sold and made millions off of fools like me and all the helplessly hopeful penny

hedge_fun

hedge_fun 8 minutes ago

Isn’t the issue the divers are needed……

to assist the device in the scan?

5 years ago this thing was said to be autonomous and more efficient than anything on the market.

https://investorshub.advfn.com/uimage/uploads/2020/2/23/dkqbrTinkerbell_2.0.PNG

Mufaso

Mufaso 8 minutes ago

IMO Oral obesity drugs most likely to succeed based on data so far are LLY’s Orforglipron, VKTX’s VK2735 and Roche’s CT-996.

Orforglipron which is the most advanced, has decent weight loss plus a tolerability profile “consistent with the class” . Results from orforglipron's phase 3 w

green maschine

green maschine 8 minutes ago

Good morning HOLO. This looks good for a bounce.

FDApproved

FDApproved 8 minutes ago

Pluri’s CDMO to Manufacture Kadimastem’s Cell Therapy Candidates

https://www.contractpharma.com/contents/view_breaking-news/2024-07-18/pluris-cdmo-to-manufacture-kadimastems-cell-therapy-candidates/

Alpha Architect Internat...

Abry Senior Equity Iv

American Core Realty

Acto Mezzanine 2013

Abry Partners Ix

Alven Capital V

Delayed Upgrade Clock