Alpha Architect Internat... Stock Quote IVAL - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Alpha Architect International Quantitative Value ETF (IVAL) Quote

Alpha Architect International Quantitative Value ETF (IVAL)

23.80

0.00

(0.00%)

Closed July 20 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

23.80

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

22.05 52 Week Range 25.1866

Market Cap

Previous Close

23.80

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

6,425,000

Dividend Yield

-

PE Ratio

4.92

Earnings Per Share (EPS)

5.13

Revenue

7.89M

Net Profit

32.98M

Seeks long-term capital appreciation. Seeks long-term capital appreciation. Seeks long-term capital appreciation. Seeks long-term capital appreciation.

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Headquarters

Lewes, Delaware, USA

Founded

1970

Alpha Architect International Quantitative Value ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker IVAL. The last closing price for Alpha Architect Internat... was $23.80. Over the last year, Alpha Architect Internat... shares have traded in a share price range of $ 22.05 to $ 25.1866.

Alpha Architect Internat... currently has 6,425,000 shares outstanding. The market capitalization of Alpha Architect Internat... is $152.92 million. Alpha Architect Internat... has a price to earnings ratio (PE ratio) of 4.92.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	-0.9	-3.64372469636	24.7	25.1866	22.05	24981	23.34376622	SP
156	-4.71	-16.5205191161	28.51	29.26	19.97	24398	24.38700768	SP
260	-2.99	-11.1608809257	26.79	30.39	17.6	23629	25.22715279	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 7.51 (185.55%)	266.26M
AUGXAugmedix Inc	$ 2.27 (147.71%)	24.14M
XCURExicure Inc	$ 0.5351 (76.02%)	14.02M
PSNLPersonalis Inc	$ 3.83 (56.33%)	22.8M
MDBHMDB Capital Holdings LLC	$ 10.675 (37.21%)	126.45k
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M
HYZNHyzon Motors Inc	$ 0.149 (-47.54%)	23.63M
MEDSTRxADE Health Inc	$ 14.92 (-33.45%)	223.27k
SILOSilo Pharma Inc	$ 2.50 (-27.95%)	11.93M
KITTNauticus Robotics Inc	$ 0.0935 (-27.46%)	28.43M
SERVServe Robotics Inc	$ 7.51 (185.55%)	262.73M
NVDANVIDIA Corporation	$ 117.93 (-2.61%)	206.41M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.2602 (5.77%)	202.14M
SQQQProShares UltraPro Short QQQ	$ 8.46 (2.79%)	184.21M
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	119.98M

TrendTrade2016

TrendTrade2016 5 minutes ago

LOI SCAM...IN 2024 NOT 1 LOI CAME THROUGH AND ABBA DADDA ALI BOU JABBA AND HIS BUDDIES ARE LAUGHING AT THE CLOWNS

misterfishman

misterfishman 7 minutes ago

Oh i woke up early to go to work on overtime so wrote that on my lab laptop.

trader53

trader53 7 minutes ago

INCT Reverse Stock Split is July 30, 2024

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
___________________________________________________

On July 16 , 2024

Supplemental Information Disclosure

TrendTrade2016

TrendTrade2016 8 minutes ago

weekly is a disaster...churn the road block rinse as owner uses this toxic garbage as his atm!!

trader53

trader53 8 minutes ago

INCT Reverse Stock Split is July 30, 2024

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
___________________________________________________

On July 16 , 2024

Supplemental Information Disclosure

Bull_Dolphin

Bull_Dolphin 10 minutes ago

Once again, WOW. Thanks for this longer version!
How can this be argued against?
Oh that's right, we only trust the science when it agrees with the narrative.

misterfishman

misterfishman 11 minutes ago

MightyX

MightyX 14 minutes ago

All these shares-traded past-weeks were trader-group-fraud alongside their slander/libel.

MightyX

MightyX 16 minutes ago

MightyX

MightyX 17 minutes ago

Restricted OS increased significantly over 2B..not retail

Juntao

Juntao 17 minutes ago

DNAX .0002 https://www.otcmarkets.com/stock/DNAX/security

MightyX

MightyX 18 minutes ago

Trader groups getting passed up for new shares.

Truth_is_a_tool

Truth_is_a_tool 23 minutes ago

“I have been waiting for fourteen years.”

omg You’ve been invested in this penny stock , Kblb, for 14 years, just waiting for a ROI ?! Man , I would NOT be bragging about that lol Do you realize how much money you’ve probably lost over the years by having your money tied up here in

Nesurk

Nesurk 25 minutes ago

Hi 4retire, I am still here. I hope all is well with you. Seems like a lifetime ago that I first bought my initial shares back in the late nineties. I have added through the years, decades....lol.

I am just waiting for the TMMI movie to come out...lol

ALDRADJKD123

ALDRADJKD123 26 minutes ago

Things just aren’t adding up,

https://youtu.be/rXQBIr96vyU?si=nvsPS6QXWinm07mo

And remember, there was a large short position taken out before the assassination attempt.

SkeBallLarry

SkeBallLarry 31 minutes ago

Bob Baffert Churchill Downs suspension lifted after 3 years.

reindlll

reindlll 33 minutes ago

reindlll

reindlll 33 minutes ago

Question or fact?

floridaboy

floridaboy 34 minutes ago

Good to see another filing...

Iggy_Bot

Iggy_Bot 37 minutes ago

GM, y/w, I didn't even know she was sick..

Diamondhands45

Diamondhands45 39 minutes ago

Add to longs or shorts moon? Thank you so much for all the TA

rocketeer357

rocketeer357 41 minutes ago

Mets need to learn to count to 7. 6 ain't enough.

dennisdave

dennisdave 42 minutes ago

You know this isn’t just about L, it’s about the platform set up what platform? There has been platform talk for years now without NWBO conducting any active new DCVAX medical trial. This platform talk is a big BS without NWBO pursuing any DCVAX medical trial. That is because NWBO is too busy invest

Alpha Architect Internat...

Delayed Upgrade Clock