Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Alpha Architect International Quantitative Value ETF | IVAL | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.2964 | -1.13% | 25.9886 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.14 | 25.88 | 26.15 | 25.9886 | 26.285 |
IVAL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.72 | 26.75 | 25.88 | 26.47 | 19,050 | -0.7314 | -2.74% |
| 1 Month | 26.44 | 26.76 | 25.88 | 26.46 | 10,062 | -0.4514 | -1.71% |
| 3 Months | 26.10 | 27.11 | 25.3673 | 26.27 | 16,202 | -0.1114 | -0.43% |
| 6 Months | 24.26 | 27.11 | 24.0115 | 25.77 | 17,722 | 1.73 | 7.13% |
| 1 Year | 23.86 | 27.11 | 23.565 | 25.66 | 17,463 | 2.13 | 8.92% |
| 3 Years | 23.86 | 27.11 | 23.565 | 25.66 | 17,463 | 2.13 | 8.92% |
| 5 Years | 23.86 | 27.11 | 23.565 | 25.66 | 17,463 | 2.13 | 8.92% |
IVAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 25.9886 | -0.30 | -1.13% | 26.14 | 26.15 | 25.88 | 12,436 |
| Jun 06 2024 | 26.285 | -0.09 | -0.32% | 26.28 | 26.29 | 26.245 | 17,249 |
| Jun 05 2024 | 26.37 | -0.11 | -0.42% | 26.53 | 26.53 | 26.26 | 13,250 |
| Jun 04 2024 | 26.48 | -0.05 | -0.19% | 26.58 | 26.58 | 26.3999 | 8,965 |
| Jun 03 2024 | 26.53 | -0.12 | -0.45% | 26.75 | 26.75 | 26.43 | 48,900 |
| May 31 2024 | 26.65 | 0.18 | 0.68% | 26.72 | 26.72 | 26.45 | 6,885 |
| May 30 2024 | 26.47 | 0.30 | 1.15% | 26.49 | 26.49 | 26.3711 | 7,084 |
| May 29 2024 | 26.17 | -0.36 | -1.36% | 26.29 | 26.29 | 26.14 | 4,261 |
| May 28 2024 | 26.53 | 0.07 | 0.25% | 26.67 | 26.68 | 26.51 | 9,465 |
| May 24 2024 | 26.465 | 0.32 | 1.24% | 26.23 | 26.5287 | 26.23 | 2,691 |
| May 23 2024 | 26.14 | -0.16 | -0.61% | 26.34 | 26.55 | 26.14 | 8,034 |
| May 22 2024 | 26.30 | -0.27 | -1.02% | 26.49 | 26.49 | 26.26 | 5,372 |
| May 21 2024 | 26.57 | 0.03 | 0.11% | 26.41 | 26.6538 | 26.41 | 7,416 |
| May 20 2024 | 26.54 | 0.04 | 0.15% | 26.42 | 26.7099 | 26.42 | 6,102 |
| May 17 2024 | 26.50 | 0.07 | 0.28% | 26.31 | 26.577 | 26.31 | 5,405 |
| May 16 2024 | 26.425 | -0.34 | -1.25% | 26.71 | 26.71 | 26.425 | 1,159 |
| May 15 2024 | 26.76 | 0.20 | 0.75% | 26.69 | 26.76 | 26.5893 | 6,174 |
| May 14 2024 | 26.56 | 0.28 | 1.07% | 26.30 | 26.59 | 26.30 | 21,227 |
| May 13 2024 | 26.28 | -0.01 | -0.04% | 26.36 | 26.36 | 26.21 | 9,523 |
| May 10 2024 | 26.29 | -0.14 | -0.53% | 26.44 | 26.44 | 26.29 | 2,411 |
| May 09 2024 | 26.43 | 0.26 | 0.99% | 26.23 | 26.43 | 26.23 | 4,847 |
